LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

10 Jul 2026

LAST: 2.520	CHANGE: 0.01	OPEN: 2.510	HIGH: 2.530	ASK: 0.000	VOLUME: 0
LAST: 2.520	CHG(%): 0.40	PREV: 2.510	LOW: 2.510	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	2.510	2.530	2.510	2.520
09 Jul 26	2.490	2.520	2.480	2.510
08 Jul 26	2.510	2.510	2.480	2.480
07 Jul 26	2.530	2.540	2.510	2.510
06 Jul 26	2.500	2.520	2.490	2.520
03 Jul 26	2.480	2.500	2.470	2.490
02 Jul 26	2.480	2.500	2.470	2.470
01 Jul 26	2.490	2.500	2.470	2.480
30 Jun 26	2.530	2.530	2.470	2.500
29 Jun 26	2.520	2.520	2.490	2.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.520