LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

09 Nov 2026

LAST: 2.050	CHANGE: 0.02	OPEN: 2.010	HIGH: 2.050	ASK: 0.000	VOLUME: 0
LAST: 2.050	CHG(%): 0.99	PREV: 2.030	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	2.010	2.050	2.010	2.050
06 Nov 26	2.050	2.060	2.020	2.030
05 Nov 26	2.080	2.120	2.030	2.050
04 Nov 26	2.000	2.090	2.000	2.070
03 Nov 26	2.030	2.030	1.990	2.000
02 Nov 26	1.990	2.020	1.990	2.020
30 Oct 26	2.040	2.040	2.010	2.010
29 Oct 26	2.020	2.040	2.020	2.030
28 Oct 26	2.020	2.020	2.000	2.000
27 Oct 26	2.010	2.020	2.000	2.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.050