LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

05 Aug 2026

LAST: 2.460	CHANGE: 0.03	OPEN: 2.480	HIGH: 2.480	ASK: 0.000	VOLUME: 0
LAST: 2.460	CHG(%): 1.20	PREV: 2.490	LOW: 2.450	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	2.480	2.480	2.450	2.460
04 Aug 26	2.480	2.500	2.460	2.490
03 Aug 26	2.470	2.510	2.470	2.490
31 Jul 26	2.500	2.500	2.440	2.460
30 Jul 26	2.530	2.540	2.480	2.500
29 Jul 26	2.540	2.540	2.520	2.530
28 Jul 26	2.480	2.540	2.480	2.530
27 Jul 26	2.470	2.500	2.470	2.480
24 Jul 26	2.460	2.490	2.460	2.470
23 Jul 26	2.490	2.490	2.440	2.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.460