LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

21 Sep 2026

LAST: 2.280	CHANGE: 0.02	OPEN: 2.250	HIGH: 2.280	ASK: 0.000	VOLUME: 0
LAST: 2.280	CHG(%): 0.88	PREV: 2.260	LOW: 2.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	2.250	2.280	2.250	2.280
18 Sep 26	2.280	2.280	2.250	2.260
17 Sep 26	2.270	2.310	2.270	2.300
16 Sep 26	2.290	2.310	2.260	2.270
15 Sep 26	2.320	2.330	2.310	2.310
14 Sep 26	2.330	2.350	2.310	2.310
11 Sep 26	2.330	2.350	2.320	2.330
10 Sep 26	2.390	2.390	2.330	2.330
09 Sep 26	2.400	2.410	2.390	2.390
08 Sep 26	2.420	2.430	2.410	2.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.280