LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

18 Aug 2026

LAST: 2.490	CHANGE: 0.00	OPEN: 2.490	HIGH: 2.500	ASK: 0.000	VOLUME: 0
LAST: 2.490	CHG(%): 0.00	PREV: 2.490	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Aug 26	2.490	2.500	2.480	2.490
17 Aug 26	2.490	2.500	2.480	2.490
14 Aug 26	2.510	2.530	2.510	2.510
13 Aug 26	2.500	2.520	2.500	2.520
12 Aug 26	2.520	2.540	2.520	2.520
11 Aug 26	2.490	2.530	2.480	2.520
10 Aug 26	2.510	2.510	2.470	2.470
07 Aug 26	2.450	2.530	2.450	2.510
06 Aug 26	2.470	2.470	2.440	2.450
05 Aug 26	2.480	2.480	2.450	2.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.490