LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

29 Jul 2026

LAST: 2.530	CHANGE: 0.00	OPEN: 2.540	HIGH: 2.540	ASK: 0.000	VOLUME: 0
LAST: 2.530	CHG(%): 0.00	PREV: 2.530	LOW: 2.520	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	2.540	2.540	2.520	2.530
28 Jul 26	2.480	2.540	2.480	2.530
27 Jul 26	2.470	2.500	2.470	2.480
24 Jul 26	2.460	2.490	2.460	2.470
23 Jul 26	2.490	2.490	2.440	2.450
22 Jul 26	2.510	2.520	2.480	2.490
21 Jul 26	2.510	2.530	2.500	2.500
20 Jul 26	2.550	2.560	2.500	2.500
17 Jul 26	2.600	2.600	2.550	2.550
16 Jul 26	2.550	2.590	2.550	2.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.530