LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

21 Oct 2026

LAST: 1.970	CHANGE: 0.02	OPEN: 1.980	HIGH: 2.000	ASK: 0.000	VOLUME: 0
LAST: 1.970	CHG(%): 1.01	PREV: 1.990	LOW: 1.970	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	1.980	2.000	1.970	1.970
20 Oct 26	1.940	2.010	1.940	1.990
19 Oct 26	1.990	1.990	1.920	1.930
16 Oct 26	2.010	2.030	1.990	1.990
15 Oct 26	1.970	2.040	1.970	2.030
14 Oct 26	1.970	1.970	1.930	1.950
13 Oct 26	1.980	2.010	1.940	1.970
12 Oct 26	1.970	1.980	1.950	1.970
09 Oct 26	1.980	1.980	1.950	1.970
08 Oct 26	1.950	1.980	1.930	1.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970