LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

09 Jan 2026

LAST: 2.670	CHANGE: 0.03	OPEN: 2.630	HIGH: 2.700	ASK: 0.000	VOLUME: 0
LAST: 2.670	CHG(%): 1.14	PREV: 2.640	LOW: 2.630	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	2.630	2.700	2.630	2.670
08 Jan 26	2.600	2.650	2.590	2.640
07 Jan 26	2.610	2.620	2.590	2.590
06 Jan 26	2.600	2.610	2.580	2.610
05 Jan 26	2.600	2.610	2.570	2.600
02 Jan 26	2.550	2.610	2.540	2.610
01 Jan 26	2.590	2.590	2.540	2.550
31 Dec 25	2.590	2.590	2.540	2.550
30 Dec 25	2.580	2.590	2.580	2.590
29 Dec 25	2.600	2.610	2.580	2.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.670