LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

10 Dec 2025

LAST: 2.550	CHANGE: 0.02	OPEN: 2.530	HIGH: 2.560	ASK: 0.000	VOLUME: 0
LAST: 2.550	CHG(%): 0.79	PREV: 2.530	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Dec 25	2.530	2.560	2.530	2.550
09 Dec 25	2.550	2.570	2.530	2.530
08 Dec 25	2.570	2.580	2.550	2.550
05 Dec 25	2.570	2.600	2.570	2.590
04 Dec 25	2.590	2.600	2.580	2.580
03 Dec 25	2.570	2.590	2.570	2.590
02 Dec 25	2.590	2.590	2.570	2.590
01 Dec 25	2.590	2.590	2.570	2.570
28 Nov 25	2.590	2.600	2.580	2.590
27 Nov 25	2.560	2.600	2.560	2.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550