LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

28 Aug 2026

LAST: 2.440	CHANGE: 0.01	OPEN: 2.440	HIGH: 2.460	ASK: 0.000	VOLUME: 0
LAST: 2.440	CHG(%): 0.41	PREV: 2.450	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 26	2.440	2.460	2.440	2.440
27 Aug 26	2.430	2.460	2.430	2.450
26 Aug 26	2.470	2.470	2.450	2.450
25 Aug 26	2.490	2.500	2.470	2.470
24 Aug 26	2.480	2.490	2.480	2.490
21 Aug 26	2.480	2.500	2.480	2.480
20 Aug 26	2.520	2.530	2.490	2.490
19 Aug 26	2.480	2.540	2.480	2.510
18 Aug 26	2.490	2.500	2.480	2.490
17 Aug 26	2.490	2.500	2.480	2.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440