EODData

LSE, FNMRNT: FTSE NAREIT Mortgage REITs TWD Net Tax Index

11 Jun 2026
LAST:

2.440

CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.41
PREV:
2.410
LOW:
2.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 262.4102.4502.4102.4400
10 Jun 262.4402.4502.4302.4300
09 Jun 262.3802.4402.3802.4300
08 Jun 262.4002.4202.3702.3800
05 Jun 262.4202.4202.4102.4100
04 Jun 262.3902.4302.3902.4200
03 Jun 262.4102.4102.3802.3900
02 Jun 262.4002.4302.4002.4200
01 Jun 262.4302.4302.4002.4000
29 May 262.4402.4402.4202.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.420.9%
MA10:2.421.0%
MA20:2.420.7%
MA50:2.481.8%
MA100:2.523.4%
MA200:2.533.6%
STO9:85.71 
STO14:75.00
RSI14:55.56
WPR14:-14.29 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:2.450.4%
Week Low:2.373.0%
Month High:2.533.7%
Month Low:2.373.6%
Year High:2.7713.5%
Year Low:2.268.0%
Volatility:6.79