LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

01 Oct 2026

LAST: 2.030	CHANGE: 0.05	OPEN: 2.060	HIGH: 2.060	ASK: 0.000	VOLUME: 0
LAST: 2.030	CHG(%): 2.40	PREV: 2.080	LOW: 2.010	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	2.060	2.060	2.010	2.030
30 Sep 26	2.160	2.160	2.070	2.080
29 Sep 26	2.150	2.170	2.140	2.150
28 Sep 26	2.180	2.180	2.140	2.160
25 Sep 26	2.180	2.180	2.150	2.170
24 Sep 26	2.230	2.230	2.190	2.190
23 Sep 26	2.280	2.280	2.230	2.230
22 Sep 26	2.260	2.290	2.260	2.290
21 Sep 26	2.250	2.280	2.250	2.280
18 Sep 26	2.280	2.280	2.250	2.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030