LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

16 Mar 2026

LAST: 2.500	CHANGE: 0.00	OPEN: 2.480	HIGH: 2.520	ASK: 0.000	VOLUME: 0
LAST: 2.500	CHG(%): 0.00	PREV: 2.500	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	2.480	2.520	2.480	2.500
13 Mar 26	2.510	2.540	2.490	2.500
12 Mar 26	2.540	2.540	2.510	2.510
11 Mar 26	2.550	2.550	2.520	2.530
10 Mar 26	2.530	2.570	2.520	2.550
09 Mar 26	2.550	2.550	2.460	2.510
06 Mar 26	2.590	2.590	2.530	2.560
05 Mar 26	2.590	2.610	2.570	2.580
04 Mar 26	2.580	2.600	2.580	2.590
03 Mar 26	2.610	2.610	2.550	2.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500