LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

09 Apr 2026

LAST: 2.510	CHANGE: 0.04	OPEN: 2.490	HIGH: 2.520	ASK: 0.000	VOLUME: 0
LAST: 2.510	CHG(%): 1.62	PREV: 2.470	LOW: 2.480	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	2.490	2.520	2.480	2.510
08 Apr 26	2.430	2.490	2.430	2.470
07 Apr 26	2.460	2.470	2.440	2.440
06 Apr 26	2.450	2.470	2.440	2.460
03 Apr 26	2.440	2.460	2.390	2.460
02 Apr 26	2.440	2.450	2.390	2.450
01 Apr 26	2.440	2.460	2.430	2.440
31 Mar 26	2.430	2.440	2.400	2.430
30 Mar 26	2.390	2.450	2.390	2.430
27 Mar 26	2.430	2.430	2.390	2.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.510