LSE, FNMRNT End of Day and Historical Share Prices [FTSE NAREIT Mortgage REITs TWD Net Tax Index]

10 Aug 2026

LAST: 2.470	CHANGE: 0.04	OPEN: 2.510	HIGH: 2.510	ASK: 0.000	VOLUME: 0
LAST: 2.470	CHG(%): 1.59	PREV: 2.510	LOW: 2.470	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Aug 26	2.510	2.510	2.470	2.470
07 Aug 26	2.450	2.530	2.450	2.510
06 Aug 26	2.470	2.470	2.440	2.450
05 Aug 26	2.480	2.480	2.450	2.460
04 Aug 26	2.480	2.500	2.460	2.490
03 Aug 26	2.470	2.510	2.470	2.490
31 Jul 26	2.500	2.500	2.440	2.460
30 Jul 26	2.530	2.540	2.480	2.500
29 Jul 26	2.540	2.540	2.520	2.530
28 Jul 26	2.480	2.540	2.480	2.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.470