LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

17 Sep 2026

LAST: 1,871	CHANGE: 21.64	OPEN: 1,849	HIGH: 1,874	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 1.17	PREV: 1,849	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close
17 Sep 26	1,849	1,874	1,849	1,871
16 Sep 26	1,868	1,874	1,848	1,849
15 Sep 26	1,878	1,880	1,864	1,868
14 Sep 26	1,884	1,887	1,871	1,878
11 Sep 26	1,898	1,898	1,879	1,884
10 Sep 26	1,897	1,905	1,888	1,898
09 Sep 26	1,897	1,897	1,897	1,897
08 Sep 26	1,899	1,907	1,894	1,903
07 Sep 26	1,876	1,902	1,875	1,899
04 Sep 26	1,859	1,881	1,859	1,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871