LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

03 Nov 2026

LAST: 1,764	CHANGE: 14.56	OPEN: 1,778	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,764	CHG(%): 0.82	PREV: 1,778	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,778	1,781	1,760	1,764
02 Nov 26	1,799	1,804	1,778	1,778
30 Oct 26	1,825	1,827	1,791	1,799
29 Oct 26	1,848	1,849	1,823	1,825
28 Oct 26	1,852	1,858	1,842	1,848
27 Oct 26	1,852	1,863	1,848	1,852
26 Oct 26	1,831	1,855	1,828	1,852
23 Oct 26	1,817	1,834	1,810	1,831
22 Oct 26	1,817	1,834	1,810	1,831
21 Oct 26	1,815	1,824	1,789	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,764