LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

26 Dec 2025

LAST: 1,491	CHANGE: 5.15	OPEN: 1,497	HIGH: 1,498	ASK: 0	VOLUME: 0
LAST: 1,491	CHG(%): 0.34	PREV: 1,497	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,497	1,498	1,487	1,491
25 Dec 25	1,506	1,506	1,493	1,497
24 Dec 25	1,500	1,506	1,497	1,506
23 Dec 25	1,498	1,509	1,497	1,500
22 Dec 25	1,483	1,500	1,483	1,498
19 Dec 25	1,482	1,490	1,479	1,483
18 Dec 25	1,480	1,491	1,474	1,482
17 Dec 25	1,484	1,492	1,479	1,480
16 Dec 25	1,499	1,499	1,482	1,484
15 Dec 25	1,480	1,499	1,472	1,499

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,491