FSTHLFTSE Set Large Cap Index07/03/2025
LAST:

 1,309		CHANGE:
 13.82		OPEN:
1,303		HIGH:
1,312		ASK:
0		VOLUME:
0
CHANGE(%):
1.07		PREV:
1,295		LOW:
1,299		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,2731,2981,2681,29600
06/30/251,2651,2791,2641,27300
06/27/251,2941,2941,2591,26500
06/26/251,2951,3071,2901,29400
06/25/251,2471,2471,2471,24700
06/24/251,2471,2471,2471,24700
06/23/251,2461,2521,2331,24700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63