LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

27 May 2026

LAST: 1,820	CHANGE: 14.38	OPEN: 1,806	HIGH: 1,832	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 0.80	PREV: 1,806	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,806	1,832	1,806	1,820
26 May 26	1,801	1,817	1,799	1,806
25 May 26	1,792	1,814	1,792	1,801
22 May 26	1,790	1,800	1,787	1,792
21 May 26	1,791	1,805	1,787	1,790
20 May 26	1,780	1,797	1,779	1,791
19 May 26	1,783	1,790	1,773	1,780
18 May 26	1,776	1,789	1,769	1,783
15 May 26	1,801	1,801	1,772	1,776
14 May 26	1,771	1,802	1,771	1,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820