LSE, FSTHL End of Day and Historical Share Prices [FTSE Set Large Cap Index]

04 Aug 2025

LAST: 1,423	CHANGE: 18.01	OPEN: 1,405	HIGH: 1,425	ASK: 0	VOLUME: 0
LAST: 1,423	CHG(%): 1.28	PREV: 1,405	LOW: 1,402	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	1,457	1,466	1,442	1,445
03 Sep 25	1,446	1,461	1,446	1,457
02 Sep 25	1,442	1,453	1,439	1,446
01 Sep 25	1,430	1,444	1,423	1,442
29 Aug 25	1,445	1,452	1,429	1,430
28 Aug 25	1,443	1,454	1,441	1,445
27 Aug 25	1,445	1,456	1,440	1,443
26 Aug 25	1,458	1,458	1,442	1,445
25 Aug 25	1,450	1,466	1,450	1,458
22 Aug 25	1,444	1,456	1,440	1,450

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,423