LSE, FSTHL End of Day and Historical Share Prices [FTSE SET Large Cap Index]

14 Jul 2026

LAST: 1,894	CHANGE: 2.72	OPEN: 1,897	HIGH: 1,900	ASK: 0	VOLUME: 0
LAST: 1,894	CHG(%): 0.14	PREV: 1,897	LOW: 1,874	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	1,897	1,900	1,874	1,894
13 Jul 26	1,891	1,901	1,882	1,897
10 Jul 26	1,880	1,893	1,880	1,891
09 Jul 26	1,846	1,884	1,846	1,880
08 Jul 26	1,875	1,881	1,844	1,846
07 Jul 26	1,887	1,887	1,864	1,875
06 Jul 26	1,890	1,896	1,876	1,887
03 Jul 26	1,869	1,900	1,869	1,890
02 Jul 26	1,846	1,870	1,846	1,869
01 Jul 26	1,849	1,860	1,845	1,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,894