LSE, FDXUQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

27 Jan 2026

LAST: 1,517	CHANGE: 23.50	OPEN: 1,494	HIGH: 1,518	ASK: 0	VOLUME: 0
LAST: 1,517	CHG(%): 1.57	PREV: 1,494	LOW: 1,493	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	1,494	1,518	1,493	1,517
26 Jan 26	1,494	1,498	1,488	1,494
23 Jan 26	1,480	1,493	1,474	1,493
22 Jan 26	1,469	1,478	1,463	1,476
21 Jan 26	1,458	1,466	1,458	1,460
20 Jan 26	1,458	1,467	1,456	1,459
19 Jan 26	1,471	1,478	1,465	1,468
16 Jan 26	1,467	1,475	1,466	1,472
15 Jan 26	1,462	1,471	1,462	1,467
14 Jan 26	1,453	1,465	1,451	1,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,517