LSE, FDXUQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

21 Nov 2025

LAST: 1,330	CHANGE: 1.96	OPEN: 1,325	HIGH: 1,331	ASK: 0	VOLUME: 0
LAST: 1,330	CHG(%): 0.15	PREV: 1,332	LOW: 1,320	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,325	1,331	1,320	1,330
20 Nov 25	1,334	1,340	1,330	1,332
19 Nov 25	1,329	1,333	1,323	1,324
18 Nov 25	1,350	1,351	1,331	1,334
17 Nov 25	1,360	1,364	1,355	1,355
14 Nov 25	1,369	1,371	1,353	1,359
13 Nov 25	1,383	1,387	1,375	1,376
12 Nov 25	1,380	1,385	1,378	1,384
11 Nov 25	1,370	1,382	1,363	1,380
10 Nov 25	1,352	1,365	1,351	1,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,330