LSE, FDXUQVC End of Day and Historical Share Prices [FTSE Developed ex US 2Qual/2Vol 5% C]

18 Sep 2026

LAST: 1,591	CHANGE: 7.48	OPEN: 1,599	HIGH: 1,605	ASK: 0	VOLUME: 0
LAST: 1,591	CHG(%): 0.47	PREV: 1,599	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,599	1,605	1,586	1,591
17 Sep 26	1,589	1,602	1,589	1,599
16 Sep 26	1,591	1,602	1,590	1,591
15 Sep 26	1,601	1,601	1,584	1,592
14 Sep 26	1,607	1,608	1,595	1,603
11 Sep 26	1,611	1,615	1,600	1,608
10 Sep 26	1,626	1,626	1,612	1,612
09 Sep 26	1,634	1,641	1,623	1,624
08 Sep 26	1,644	1,650	1,631	1,634
07 Sep 26	1,629	1,646	1,629	1,643

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591