EODData

MEMBERSHIP REGISTER LOG IN

LSE, FIPP: Frontier Ip Group PLC

03 Dec 2025
LAST:

18.50

CHANGE:
 0.50		OPEN:
19.60		HIGH:
19.60		ASK:
22.75		VOLUME:
75.8K
CHG(%):
2.63		PREV:
19.00		LOW:
18.00		BID:
22.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2519.6019.6018.0018.5075.8K
02 Dec 2520.0020.0018.0019.0023.9K
01 Dec 2519.7019.7319.0019.0013.6K
28 Nov 2519.7419.7418.3018.3512.0K
27 Nov 2519.0219.7419.0019.005.6K
26 Nov 2519.9020.0018.5519.00150.3K
25 Nov 2519.3021.0019.0020.00573
24 Nov 2521.0021.0019.3820.0013.8K
21 Nov 2519.0021.0019.0020.6940.6K
20 Nov 2519.8020.7019.0020.0037.9K

PROFILE

Name:Frontier Ip Group PLC
About:Frontier IP Group Plc, through its subsidiaries, engages in the commercialization of intellectual property developed by universities, academics, scientists, and engineers in the United Kingdom. It also provides investment advisory and marketing services. The company is based in London, the United Kingdom.
Industry:Asset Management
Address:78 Cannon Street, London, United Kingdom, EC4N 6AF
Website:https://www.frontierip.co.uk
ISIN:GB00B63PS212
LEI:213800BRYUKQPJWKJ312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.771.5%
MA10:19.354.6%
MA20:19.867.4%
MA50:19.505.4%
MA100:19.223.9%
MA200:20.6011.4%
STO9:5.62 
STO14:5.62 
RSI14:32.57 
WPR14:-93.62 
MTM14:-1.49
ROC14:-0.07 
ATR:1.58 
Week High:20.008.1%
Week Low:18.002.8%
Month High:26.0040.5%
Month Low:18.0011.4%
Year High:30.0062.2%
Year Low:15.5519.0%
Volatility:74.50