FIPPFrontier Ip Group Plc07/03/2025
LAST:

 21.40
CHANGE:
 0.40
OPEN:
20.50
HIGH:
21.40
ASK:
0.00
VOLUME:
114,899
CHANGE(%):
1.90
PREV:
21.00
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2520.9921.4019.9021.40114,8980
07/02/2521.3322.0020.0020.5016,8260
07/01/2521.4022.0020.0021.0090,2330
06/30/2520.7521.4020.1021.0044,4220
06/27/2522.0022.0019.0020.77388,8770
06/26/2520.0021.0020.0021.0019,6880
06/25/2520.6321.9520.0021.00244,3560
06/24/2520.1222.0020.0021.0064,8220
06/23/2520.1022.0020.0021.0046,7000
06/20/2522.0022.0020.0020.0034,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63