FIPPFrontier Ip Group Plc07/10/2025
LAST:

 21.00
CHANGE:
 0.50
OPEN:
20.50
HIGH:
22.00
ASK:
0.00
VOLUME:
170,319
CHANGE(%):
2.44
PREV:
20.50
LOW:
20.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.0022.0020.0021.00170,3170
07/09/2519.6521.0019.6520.5010,3410
07/08/2519.5120.8619.5120.007,3620
07/07/2519.4320.6519.4320.0015,8410
07/04/2519.4221.6019.4120.47416,4350
07/03/2520.9921.4019.9021.40114,8980
07/02/2521.3322.0020.0020.5016,8260
07/01/2521.4022.0020.0021.0090,2330
06/30/2520.7521.4020.1021.0044,4220
06/27/2522.0022.0019.0020.77388,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57