EODData

LSE, FREMN: FTSE RAFI Emer NT Index

26 Jun 2026
LAST:

8,133

CHANGE:
 153.92
OPEN:
8,281
HIGH:
8,282
ASK:
0
VOLUME:
0
CHG(%):
1.86
PREV:
8,287
LOW:
8,110
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268,2818,2828,1108,1330
25 Jun 268,3148,3588,2498,2870
24 Jun 268,4168,4208,3108,3150
23 Jun 268,5398,5878,4088,4180
22 Jun 268,4648,5528,4648,5450
19 Jun 268,4928,4968,4638,4700
18 Jun 268,5578,5838,4808,4910
17 Jun 268,5978,6018,5488,5690
16 Jun 268,6278,6478,5898,5990
15 Jun 268,5378,6668,5368,6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,339.262.5%
MA10:8,445.023.8%
MA20:8,497.184.5%
MA50:8,549.195.1%
MA100:8,427.363.6%
MA200:8,120.490.1%
RSI14:39.09 
WPR14:-100.00 
MTM14:-314.97
ROC14:-0.04 
ATR:111.30 
Week High:8,587.045.6%
Week Low:8,110.130.3%
Month High:8,852.708.9%
Month Low:8,110.130.1%
Year High:8,852.708.9%
Year Low:6,905.2917.8%
Volatility:8.41