LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

24 Jul 2026

LAST: 8,378	CHANGE: 102.96	OPEN: 8,485	HIGH: 8,486	ASK: 0	VOLUME: 0
LAST: 8,378	CHG(%): 1.21	PREV: 8,481	LOW: 8,367	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	8,485	8,486	8,367	8,378
23 Jul 26	8,465	8,517	8,464	8,481
22 Jul 26	8,423	8,494	8,419	8,459
21 Jul 26	8,346	8,430	8,343	8,423
20 Jul 26	8,272	8,356	8,234	8,348
17 Jul 26	8,445	8,447	8,239	8,266
16 Jul 26	8,442	8,500	8,412	8,447
15 Jul 26	8,398	8,469	8,393	8,451
14 Jul 26	8,357	8,381	8,249	8,368
13 Jul 26	8,356	8,423	8,353	8,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,378