EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREMN: FTSE RAFI Emer NT Index

27 Jul 2026
LAST:

8,402

CHANGE:
 23.21		OPEN:
8,376		HIGH:
8,419		ASK:
0		VOLUME:
0
CHG(%):
0.28		PREV:
8,378		LOW:
8,337		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 268,3768,4198,3378,4020
24 Jul 268,4858,4868,3678,3780
23 Jul 268,4658,5178,4648,4810
22 Jul 268,4238,4948,4198,4590
21 Jul 268,3468,4308,3438,4230
20 Jul 268,2728,3568,2348,3480
17 Jul 268,4458,4478,2398,2660
16 Jul 268,4428,5008,4128,4470
15 Jul 268,3988,4698,3938,4510
14 Jul 268,3578,3818,2498,3680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,428.600.3%
MA10:8,402.280.0%
MA20:8,347.880.6%
MA50:8,441.500.5%
MA100:8,395.190.1%
MA200:8,207.522.4%
STO9:53.89
STO14:53.89
RSI14:59.70
WPR14:-37.05
MTM14:69.67
ROC14:0.01 
ATR:100.88 
Week High:8,517.421.4%
Week Low:8,233.972.0%
Month High:8,517.421.4%
Month Low:8,123.592.4%
Year High:8,852.705.4%
Year Low:6,933.6321.2%
Volatility:3.78