LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

09 Sep 2026

LAST: 8,822	CHANGE: 21.33	OPEN: 8,840	HIGH: 8,873	ASK: 0	VOLUME: 0
LAST: 8,822	CHG(%): 0.24	PREV: 8,844	LOW: 8,822	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	8,840	8,873	8,822	8,822
08 Sep 26	8,833	8,853	8,797	8,844
07 Sep 26	8,832	8,878	8,813	8,833
04 Sep 26	8,739	8,852	8,737	8,832
03 Sep 26	8,761	8,800	8,728	8,735
02 Sep 26	8,773	8,777	8,675	8,755
01 Sep 26	8,707	8,786	8,706	8,774
31 Aug 26	8,678	8,722	8,637	8,705
28 Aug 26	8,641	8,692	8,638	8,669
27 Aug 26	8,644	8,681	8,621	8,639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,822