FREMNFTSE RAFI Emer Nt Index07/10/2025
LAST:

 7,021		CHANGE:
 45.47		OPEN:
6,959		HIGH:
7,026		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
6,975		LOW:
6,955		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,9597,0266,9557,02100
07/09/257,0197,0236,9736,97500
07/08/256,9997,0246,9887,02100
07/07/257,0437,0436,9987,00000
07/04/257,0447,0597,0147,04200
07/03/257,0347,0527,0067,04600
07/01/256,9486,9826,9476,96900
06/30/256,9736,9776,9056,94800
06/27/256,9887,0066,9626,96600
06/26/256,9436,9896,9216,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,598.05 - 7,059.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57