LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

03 Nov 2025

LAST: 7,750	CHANGE: 36.62	OPEN: 7,713	HIGH: 7,759	ASK: 0	VOLUME: 0
LAST: 7,750	CHG(%): 0.47	PREV: 7,713	LOW: 7,712	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	7,713	7,759	7,712	7,750
31 Oct 25	7,781	7,785	7,657	7,713
30 Oct 25	7,807	7,846	7,765	7,783
29 Oct 25	7,764	7,819	7,764	7,799
28 Oct 25	7,765	7,774	7,726	7,764
27 Oct 25	7,751	7,772	7,741	7,763
24 Oct 25	7,662	7,699	7,661	7,683
23 Oct 25	7,610	7,667	7,584	7,666
22 Oct 25	7,619	7,625	7,569	7,607
21 Oct 25	7,619	7,694	7,616	7,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,750