LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

29 May 2026

LAST: 8,631	CHANGE: 78.29	OPEN: 8,548	HIGH: 8,680	ASK: 0	VOLUME: 0
LAST: 8,631	CHG(%): 0.92	PREV: 8,524	LOW: 8,547	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	8,548	8,680	8,547	8,631
28 May 26	8,627	8,660	8,501	8,555
27 May 26	8,621	8,702	8,620	8,633
26 May 26	8,648	8,681	8,611	8,619
25 May 26	8,525	8,660	8,521	8,649
22 May 26	8,464	8,551	8,462	8,524
21 May 26	8,455	8,542	8,449	8,466
20 May 26	8,446	8,464	8,407	8,460
19 May 26	8,514	8,542	8,439	8,449
18 May 26	8,534	8,537	8,454	8,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,631