LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

26 Nov 2025

LAST: 7,735	CHANGE: 72.06	OPEN: 7,664	HIGH: 7,737	ASK: 0	VOLUME: 0
LAST: 7,735	CHG(%): 0.94	PREV: 7,663	LOW: 7,664	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	7,664	7,737	7,664	7,735
25 Nov 25	7,603	7,669	7,603	7,663
24 Nov 25	7,557	7,608	7,557	7,602
21 Nov 25	7,733	7,733	7,536	7,557
20 Nov 25	7,692	7,768	7,692	7,737
19 Nov 25	7,689	7,723	7,674	7,686
18 Nov 25	7,790	7,790	7,678	7,697
17 Nov 25	7,851	7,865	7,781	7,786
14 Nov 25	7,917	7,917	7,807	7,844
13 Nov 25	7,908	7,944	7,885	7,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,735