LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

21 Aug 2026

LAST: 8,623	CHANGE: 106.41	OPEN: 8,522	HIGH: 8,626	ASK: 0	VOLUME: 0
LAST: 8,623	CHG(%): 1.25	PREV: 8,516	LOW: 8,503	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	8,522	8,626	8,503	8,623
20 Aug 26	8,489	8,535	8,473	8,516
19 Aug 26	8,462	8,506	8,402	8,487
18 Aug 26	8,506	8,516	8,450	8,458
17 Aug 26	8,472	8,521	8,467	8,504
14 Aug 26	8,519	8,546	8,455	8,463
13 Aug 26	8,526	8,567	8,513	8,518
12 Aug 26	8,545	8,568	8,510	8,530
11 Aug 26	8,622	8,630	8,536	8,540
10 Aug 26	8,547	8,633	8,546	8,620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,623