LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

07 Aug 2026

LAST: 8,546	CHANGE: 26.35	OPEN: 8,569	HIGH: 8,587	ASK: 0	VOLUME: 0
LAST: 8,546	CHG(%): 0.31	PREV: 8,573	LOW: 8,528	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	8,569	8,587	8,528	8,546
06 Aug 26	8,622	8,625	8,550	8,573
05 Aug 26	8,551	8,644	8,551	8,623
04 Aug 26	8,587	8,611	8,530	8,550
03 Aug 26	8,540	8,607	8,525	8,581
31 Jul 26	8,376	8,544	8,375	8,540
30 Jul 26	8,317	8,372	8,279	8,368
29 Jul 26	8,319	8,340	8,266	8,335
28 Jul 26	8,401	8,401	8,283	8,320
27 Jul 26	8,376	8,419	8,337	8,402

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,546