LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

25 Feb 2026

LAST: 8,747	CHANGE: 88.01	OPEN: 8,658	HIGH: 8,759	ASK: 0	VOLUME: 0
LAST: 8,747	CHG(%): 1.02	PREV: 8,659	LOW: 8,658	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	8,658	8,759	8,658	8,747
24 Feb 26	8,621	8,666	8,599	8,659
23 Feb 26	8,541	8,655	8,541	8,624
20 Feb 26	8,505	8,535	8,469	8,534
19 Feb 26	8,512	8,515	8,469	8,497
18 Feb 26	8,518	8,550	8,501	8,509
17 Feb 26	8,525	8,526	8,506	8,518
16 Feb 26	8,503	8,534	8,488	8,526
13 Feb 26	8,602	8,604	8,465	8,496
12 Feb 26	8,652	8,654	8,593	8,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,747