EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREMN: FTSE RAFI Emer NT Index

02 Oct 2026
LAST:

8,570

CHANGE:
 0.00		OPEN:
8,625		HIGH:
8,625		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
8,570		LOW:
8,560		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268,6258,6258,5608,5700
01 Oct 268,6258,6258,5608,5700
30 Sep 268,6258,6258,5608,5700
29 Sep 268,6258,6258,5608,5770
28 Sep 268,6378,6818,6158,6290
25 Sep 268,6748,6808,6158,6400
24 Sep 268,7288,7318,6698,6730
23 Sep 268,7948,8138,7218,7290
22 Sep 268,7568,8258,7558,7890
21 Sep 268,6618,7688,6578,7620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,582.870.2%
MA10:8,650.670.9%
MA20:8,684.731.3%
MA50:8,613.630.5%
MA100:8,528.590.5%
MA200:8,425.121.7%
RSI14:39.01 
WPR14:-100.00 
MTM14:-41.96
ROC14:0.00 
ATR:70.82 
Week High:8,681.341.3%
Week Low:8,560.130.1%
Month High:8,878.083.6%
Month Low:8,560.131.7%
Year High:8,878.083.6%
Year Low:7,357.6916.5%
Volatility:3.33