LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

17 Dec 2025

LAST: 7,606	CHANGE: 14.81	OPEN: 7,576	HIGH: 7,628	ASK: 0	VOLUME: 0
LAST: 7,606	CHG(%): 0.20	PREV: 7,591	LOW: 7,575	BID: 0

Period:

Date	Open	High	Low	Close
17 Dec 25	7,576	7,628	7,575	7,606
16 Dec 25	7,707	7,707	7,588	7,591
15 Dec 25	7,738	7,738	7,685	7,705
12 Dec 25	7,692	7,759	7,692	7,742
11 Dec 25	7,704	7,722	7,649	7,696
10 Dec 25	7,690	7,707	7,666	7,706
09 Dec 25	7,743	7,749	7,655	7,697
08 Dec 25	7,767	7,784	7,732	7,748
05 Dec 25	7,777	7,847	7,761	7,772
04 Dec 25	7,748	7,781	7,731	7,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,606