FREMNFTSE RAFI Emer Nt Index07/03/2025
LAST:

 7,046		CHANGE:
 76.74		OPEN:
7,034		HIGH:
7,052		ASK:
0		VOLUME:
0
CHANGE(%):
1.10		PREV:
6,969		LOW:
7,006		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257,0347,0527,0067,04600
07/01/256,9486,9826,9476,96900
06/30/256,9736,9776,9056,94800
06/27/256,9887,0066,9626,96600
06/26/256,9436,9896,9216,98700
06/25/256,9096,9756,9086,94400
06/24/256,7966,7966,7966,79600
06/23/256,8016,8026,7436,79600
06/20/256,7636,8336,7626,80200
06/19/256,8586,8606,7566,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,598.05 - 7,005.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63