LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

23 Sep 2026

LAST: 8,729	CHANGE: 59.29	OPEN: 8,794	HIGH: 8,813	ASK: 0	VOLUME: 0
LAST: 8,729	CHG(%): 0.67	PREV: 8,789	LOW: 8,721	BID: 0

Period:

Date	Open	High	Low	Close
23 Sep 26	8,794	8,813	8,721	8,729
22 Sep 26	8,756	8,825	8,755	8,789
21 Sep 26	8,661	8,768	8,657	8,762
18 Sep 26	8,634	8,699	8,633	8,664
17 Sep 26	8,595	8,636	8,583	8,634
16 Sep 26	8,613	8,641	8,591	8,595
15 Sep 26	8,682	8,688	8,595	8,611
14 Sep 26	8,716	8,722	8,660	8,679
11 Sep 26	8,788	8,792	8,698	8,717
10 Sep 26	8,830	8,832	8,761	8,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,729