LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

16 Jun 2026

LAST: 8,599	CHANGE: 26.06	OPEN: 8,627	HIGH: 8,647	ASK: 0	VOLUME: 0
LAST: 8,599	CHG(%): 0.30	PREV: 8,625	LOW: 8,589	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	8,627	8,647	8,589	8,599
15 Jun 26	8,537	8,666	8,536	8,625
12 Jun 26	8,367	8,537	8,365	8,532
11 Jun 26	8,350	8,365	8,240	8,358
10 Jun 26	8,450	8,451	8,344	8,351
09 Jun 26	8,363	8,467	8,363	8,448
08 Jun 26	8,529	8,534	8,323	8,370
05 Jun 26	8,631	8,634	8,535	8,535
04 Jun 26	8,734	8,738	8,623	8,637
03 Jun 26	8,813	8,853	8,730	8,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,599