EODData

MEMBERSHIP REGISTER LOG IN

LSE, FREMN: FTSE RAFI Emer NT Index

21 Sep 2026
LAST:

8,762

CHANGE:
 97.87		OPEN:
8,661		HIGH:
8,768		ASK:
0		VOLUME:
0
CHG(%):
1.13		PREV:
8,664		LOW:
8,657		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268,6618,7688,6578,7620
18 Sep 268,6348,6998,6338,6640
17 Sep 268,5958,6368,5838,6340
16 Sep 268,6138,6418,5918,5950
15 Sep 268,6828,6888,5958,6110
14 Sep 268,7168,7228,6608,6790
11 Sep 268,7888,7928,6988,7170
10 Sep 268,8308,8328,7618,7890
09 Sep 268,8408,8738,8228,8220
08 Sep 268,8338,8538,7978,8440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,653.141.3%
MA10:8,711.680.6%
MA20:8,713.980.5%
MA50:8,571.162.2%
MA100:8,532.812.7%
MA200:8,382.814.5%
STO9:59.89
STO14:58.83
RSI14:48.88
WPR14:-33.06
MTM14:6.45
ROC14:0.00 
ATR:75.85 
Week High:8,768.470.1%
Week Low:8,583.382.1%
Month High:8,878.081.3%
Month Low:8,503.304.5%
Year High:8,878.081.3%
Year Low:7,357.6919.1%
Volatility:1.43