LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

02 Jan 2026

LAST: 7,924	CHANGE: 119.07	OPEN: 7,808	HIGH: 7,927	ASK: 0	VOLUME: 0
LAST: 7,924	CHG(%): 1.53	PREV: 7,805	LOW: 7,807	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	7,808	7,927	7,807	7,924
01 Jan 26	7,805	7,815	7,786	7,805
31 Dec 25	7,805	7,815	7,786	7,808
30 Dec 25	7,758	7,816	7,742	7,804
29 Dec 25	7,770	7,827	7,752	7,760
26 Dec 25	7,765	7,776	7,756	7,768
25 Dec 25	7,765	7,768	7,762	7,765
24 Dec 25	7,760	7,775	7,748	7,762
23 Dec 25	7,721	7,758	7,721	7,757
22 Dec 25	7,671	7,730	7,671	7,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,924