LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

30 Jan 2026

LAST: 8,416	CHANGE: 200.43	OPEN: 8,614	HIGH: 8,616	ASK: 0	VOLUME: 0
LAST: 8,416	CHG(%): 2.33	PREV: 8,617	LOW: 8,396	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,614	8,616	8,396	8,416
29 Jan 26	8,611	8,666	8,566	8,617
28 Jan 26	8,459	8,606	8,459	8,593
27 Jan 26	8,343	8,459	8,342	8,451
26 Jan 26	8,305	8,363	8,302	8,344
23 Jan 26	8,252	8,299	8,246	8,298
22 Jan 26	8,166	8,263	8,166	8,249
21 Jan 26	8,139	8,164	8,086	8,162
20 Jan 26	8,140	8,152	8,106	8,135
19 Jan 26	8,148	8,159	8,118	8,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,416