FREMNFTSE RAFI Emer Nt Index07/18/2025
LAST:

 7,051		CHANGE:
 31.47		OPEN:
7,020		HIGH:
7,082		ASK:
0		VOLUME:
0
CHANGE(%):
0.45		PREV:
7,020		LOW:
7,018		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257,0207,0827,0187,05100
07/17/257,0247,0306,9997,02000
07/16/257,0237,0566,9997,02700
07/15/256,9927,0436,9717,02200
07/14/257,0067,0236,9906,99300
07/11/257,0227,0746,9937,00800
07/10/256,9597,0266,9557,02100
07/09/257,0197,0236,9736,97500
07/08/256,9997,0246,9887,02100
07/07/257,0437,0436,9987,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,598.05 - 7,074.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29