LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

13 Feb 2026

LAST: 8,496	CHANGE: 114.34	OPEN: 8,602	HIGH: 8,604	ASK: 0	VOLUME: 0
LAST: 8,496	CHG(%): 1.33	PREV: 8,611	LOW: 8,465	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	8,602	8,604	8,465	8,496
12 Feb 26	8,652	8,654	8,593	8,611
11 Feb 26	8,557	8,659	8,555	8,650
10 Feb 26	8,495	8,562	8,495	8,560
09 Feb 26	8,360	8,500	8,360	8,498
06 Feb 26	8,334	8,358	8,249	8,353
05 Feb 26	8,410	8,410	8,330	8,349
04 Feb 26	8,401	8,463	8,386	8,407
03 Feb 26	8,292	8,422	8,269	8,391
02 Feb 26	8,410	8,410	8,208	8,284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,496