LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer Nt Index]

05 Sep 2025

LAST: 7,229	CHANGE: 89.79	OPEN: 7,138	HIGH: 7,250	ASK: 0	VOLUME: 0
LAST: 7,229	CHG(%): 1.26	PREV: 7,139	LOW: 7,137	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,138	7,250	7,137	7,229
04 Sep 25	7,162	7,193	7,123	7,139
03 Sep 25	7,164	7,198	7,141	7,160
02 Sep 25	7,187	7,210	7,140	7,163
01 Sep 25	7,134	7,194	7,129	7,184
29 Aug 25	7,153	7,199	7,123	7,140
28 Aug 25	7,173	7,177	7,124	7,160
27 Aug 25	7,215	7,229	7,144	7,170
26 Aug 25	7,271	7,278	7,182	7,211
25 Aug 25	7,188	7,289	7,184	7,272

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,229