FREMNFTSE RAFI Emer Nt Index03/20/2023
LAST:

 5,157		CHANGE:
 48.46		OPEN:
5,206		HIGH:
5,207		ASK:
0		VOLUME:
0
CHANGE(%):
0.93		PREV:
5,205		LOW:
5,134		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/235,2065,2075,1345,15700
03/17/235,1965,2445,1935,20500
03/16/235,1795,1795,1375,16800
03/15/235,1785,2275,1545,17800
03/14/235,2535,2535,1735,17600
03/13/235,2415,3005,2315,25400
03/10/235,3155,3155,2315,23800
03/09/235,3725,3815,3255,32500
03/08/235,3835,3885,3225,37100
03/07/235,4075,4605,3765,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,573.55 - 6,239.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65