LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

03 Apr 2026

LAST: 8,030	CHANGE: 8.42	OPEN: 8,039	HIGH: 8,042	ASK: 0	VOLUME: 0
LAST: 8,030	CHG(%): 0.10	PREV: 8,038	LOW: 8,028	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	8,039	8,042	8,028	8,030
02 Apr 26	8,063	8,082	7,976	8,038
01 Apr 26	7,932	8,089	7,928	8,057
31 Mar 26	7,898	7,925	7,831	7,923
30 Mar 26	7,951	7,953	7,857	7,899
27 Mar 26	7,978	7,989	7,932	7,949
26 Mar 26	8,076	8,093	7,977	7,982
25 Mar 26	7,941	8,090	7,940	8,078
24 Mar 26	7,847	7,933	7,843	7,923
23 Mar 26	7,958	7,958	7,738	7,864

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,030