LSE, FREMN End of Day and Historical Share Prices [FTSE RAFI Emer NT Index]

10 Dec 2025

LAST: 7,706	CHANGE: 8.67	OPEN: 7,690	HIGH: 7,707	ASK: 0	VOLUME: 0
LAST: 7,706	CHG(%): 0.11	PREV: 7,697	LOW: 7,666	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	7,690	7,707	7,666	7,706
09 Dec 25	7,743	7,749	7,655	7,697
08 Dec 25	7,767	7,784	7,732	7,748
05 Dec 25	7,777	7,847	7,761	7,772
04 Dec 25	7,748	7,781	7,731	7,777
03 Dec 25	7,765	7,782	7,635	7,749
02 Dec 25	7,733	7,768	7,698	7,763
01 Dec 25	7,717	7,756	7,713	7,734
28 Nov 25	7,723	7,728	7,696	7,721
27 Nov 25	7,736	7,762	7,709	7,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,706