EODData

LSE, FREMN: FTSE RAFI Emer NT Index

04 Sep 2026
LAST:

8,832

CHANGE:
 97.03
OPEN:
8,739
HIGH:
8,852
ASK:
0
VOLUME:
0
CHG(%):
1.11
PREV:
8,735
LOW:
8,737
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268,7398,8528,7378,8320
03 Sep 268,7618,8008,7288,7350
02 Sep 268,7738,7778,6758,7550
01 Sep 268,7078,7868,7068,7740
31 Aug 268,6788,7228,6378,7050
28 Aug 268,6418,6928,6388,6690
27 Aug 268,6448,6818,6218,6390
26 Aug 268,5878,6618,5738,6410
25 Aug 268,5598,5808,5188,5800
24 Aug 268,6228,6398,5498,5580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,760.100.8%
MA10:8,688.801.6%
MA20:8,607.402.6%
MA50:8,474.634.2%
MA100:8,511.913.8%
MA200:8,328.526.0%
STO9:92.65 
STO14:94.93 
RSI14:75.79 
MTM14:374.33
ROC14:0.04 
ATR:83.25 
Week High:8,851.830.2%
Week Low:8,636.842.3%
Month High:8,851.830.2%
Month Low:8,401.766.0%
Year High:8,852.700.2%
Year Low:7,123.2624.0%
Volatility:10.82