FTJPINNFTSE Developed Ex North01/24/2025
LAST:

 1,158		CHANGE:
 9.43		OPEN:
1,153		HIGH:
1,161		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
1,148		LOW:
1,153		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,1531,1611,1531,15800
01/23/251,1461,1501,1441,14800
01/22/251,1531,1551,1471,14800
01/21/251,1521,1521,1411,14900
01/20/251,1371,1501,1371,14500
01/17/251,1291,1391,1291,13500
01/16/251,1291,1331,1251,13300
01/15/251,1151,1281,1131,12600
01/14/251,1151,1171,1101,11300
01/13/251,1141,1141,1071,11000
FUNDAMENTALS
Sector:
Industry:
52wk range:982.78 - 1,188.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86