LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

03 Apr 2026

LAST: 1,519	CHANGE: 4.26	OPEN: 1,514	HIGH: 1,521	ASK: 0	VOLUME: 0
LAST: 1,519	CHG(%): 0.28	PREV: 1,515	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,514	1,521	1,514	1,519
02 Apr 26	1,530	1,536	1,501	1,515
01 Apr 26	1,490	1,534	1,490	1,534
31 Mar 26	1,481	1,488	1,470	1,481
30 Mar 26	1,488	1,488	1,465	1,483
27 Mar 26	1,489	1,501	1,486	1,492
26 Mar 26	1,509	1,510	1,494	1,496
25 Mar 26	1,506	1,516	1,501	1,510
24 Mar 26	1,486	1,493	1,478	1,489
23 Mar 26	1,474	1,490	1,443	1,470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,519