FTJPINNFTSE Developed Ex North06/18/2024
LAST:

 1,147
CHANGE:
 8.26
OPEN:
1,141
HIGH:
1,148
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
1,139
LOW:
1,141
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/241,1411,1481,1411,14700
06/17/241,1451,1451,1371,13900
06/14/241,1501,1531,1421,14500
06/13/241,1621,1641,1501,15200
06/12/241,1531,1671,1501,16600
06/11/241,1651,1661,1501,15200
06/10/241,1651,1661,1601,16400
06/07/241,1771,1801,1641,16700
06/06/241,1721,1791,1721,17500
06/05/241,1751,1751,1691,16900
FUNDAMENTALS
Sector:
Industry:
52wk range:982.78 - 1,188.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11