LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

31 Jul 2026

LAST: 1,603	CHANGE: 1.79	OPEN: 1,603	HIGH: 1,612	ASK: 0	VOLUME: 0
LAST: 1,603	CHG(%): 0.11	PREV: 1,601	LOW: 1,597	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,603	1,612	1,597	1,603
30 Jul 26	1,589	1,610	1,581	1,601
29 Jul 26	1,577	1,586	1,576	1,582
28 Jul 26	1,581	1,581	1,566	1,576
27 Jul 26	1,572	1,586	1,572	1,581
24 Jul 26	1,568	1,572	1,561	1,570
23 Jul 26	1,575	1,585	1,567	1,569
22 Jul 26	1,564	1,580	1,563	1,575
21 Jul 26	1,557	1,570	1,557	1,566
20 Jul 26	1,565	1,566	1,556	1,557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603