LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

28 Sep 2026

LAST: 1,587	CHANGE: 5.47	OPEN: 1,590	HIGH: 1,597	ASK: 0	VOLUME: 0
LAST: 1,587	CHG(%): 0.34	PREV: 1,592	LOW: 1,587	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,590	1,597	1,587	1,587
25 Sep 26	1,581	1,595	1,581	1,592
24 Sep 26	1,590	1,591	1,580	1,581
23 Sep 26	1,606	1,608	1,590	1,593
22 Sep 26	1,603	1,613	1,601	1,606
21 Sep 26	1,599	1,608	1,598	1,603
18 Sep 26	1,619	1,620	1,594	1,596
17 Sep 26	1,605	1,623	1,605	1,620
16 Sep 26	1,608	1,617	1,607	1,615
15 Sep 26	1,622	1,623	1,602	1,610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,587