LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

01 Dec 2025

LAST: 1,430	CHANGE: 3.50	OPEN: 1,430	HIGH: 1,431	ASK: 0	VOLUME: 0
LAST: 1,430	CHG(%): 0.24	PREV: 1,433	LOW: 1,425	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,430	1,431	1,425	1,430
28 Nov 25	1,430	1,434	1,427	1,433
27 Nov 25	1,432	1,434	1,427	1,430
26 Nov 25	1,419	1,428	1,417	1,427
25 Nov 25	1,400	1,411	1,397	1,409
24 Nov 25	1,396	1,401	1,395	1,398
21 Nov 25	1,394	1,395	1,387	1,394
20 Nov 25	1,401	1,403	1,396	1,398
19 Nov 25	1,398	1,404	1,393	1,393
18 Nov 25	1,420	1,421	1,398	1,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,430