LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

26 Dec 2025

LAST: 1,463	CHANGE: 1.04	OPEN: 1,464	HIGH: 1,466	ASK: 0	VOLUME: 0
LAST: 1,463	CHG(%): 0.07	PREV: 1,464	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,464	1,466	1,461	1,463
25 Dec 25	1,463	1,465	1,462	1,464
24 Dec 25	1,463	1,466	1,462	1,463
23 Dec 25	1,455	1,462	1,455	1,459
22 Dec 25	1,448	1,453	1,446	1,452
19 Dec 25	1,447	1,449	1,442	1,444
18 Dec 25	1,440	1,447	1,437	1,445
17 Dec 25	1,440	1,445	1,437	1,443
16 Dec 25	1,450	1,451	1,443	1,444
15 Dec 25	1,444	1,456	1,443	1,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,463