LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

03 Feb 2026

LAST: 1,551	CHANGE: 25.79	OPEN: 1,541	HIGH: 1,555	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 1.69	PREV: 1,525	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	1,541	1,555	1,541	1,551
02 Feb 26	1,541	1,542	1,521	1,525
30 Jan 26	1,550	1,550	1,538	1,541
29 Jan 26	1,544	1,558	1,540	1,547
28 Jan 26	1,550	1,554	1,541	1,545
27 Jan 26	1,530	1,548	1,530	1,545
26 Jan 26	1,527	1,535	1,525	1,534
23 Jan 26	1,513	1,516	1,510	1,516
22 Jan 26	1,499	1,512	1,498	1,509
21 Jan 26	1,491	1,500	1,490	1,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551