LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

29 May 2026

LAST: 1,596	CHANGE: 21.07	OPEN: 1,577	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,596	CHG(%): 1.34	PREV: 1,575	LOW: 1,576	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,577	1,600	1,576	1,596
28 May 26	1,583	1,583	1,565	1,575
27 May 26	1,584	1,592	1,583	1,583
26 May 26	1,584	1,592	1,582	1,583
25 May 26	1,575	1,585	1,574	1,584
22 May 26	1,568	1,576	1,567	1,572
21 May 26	1,557	1,572	1,557	1,566
20 May 26	1,556	1,563	1,541	1,556
19 May 26	1,558	1,563	1,552	1,554
18 May 26	1,556	1,557	1,541	1,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596