LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

26 Aug 2026

LAST: 1,649	CHANGE: 1.29	OPEN: 1,651	HIGH: 1,655	ASK: 0	VOLUME: 0
LAST: 1,649	CHG(%): 0.08	PREV: 1,650	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	1,651	1,655	1,649	1,649
25 Aug 26	1,646	1,651	1,644	1,650
24 Aug 26	1,640	1,647	1,640	1,646
21 Aug 26	1,630	1,642	1,627	1,639
20 Aug 26	1,625	1,634	1,624	1,631
19 Aug 26	1,620	1,627	1,609	1,623
18 Aug 26	1,627	1,629	1,620	1,622
17 Aug 26	1,633	1,636	1,628	1,628
14 Aug 26	1,623	1,638	1,622	1,634
13 Aug 26	1,622	1,628	1,620	1,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,649