LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

13 Feb 2026

LAST: 1,602	CHANGE: 16.66	OPEN: 1,608	HIGH: 1,610	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 1.03	PREV: 1,619	LOW: 1,596	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	1,608	1,610	1,596	1,602
12 Feb 26	1,617	1,624	1,616	1,619
11 Feb 26	1,599	1,613	1,598	1,609
10 Feb 26	1,589	1,600	1,589	1,599
09 Feb 26	1,573	1,585	1,569	1,584
06 Feb 26	1,537	1,557	1,537	1,555
05 Feb 26	1,561	1,563	1,545	1,547
04 Feb 26	1,552	1,566	1,551	1,560
03 Feb 26	1,541	1,555	1,541	1,551
02 Feb 26	1,541	1,542	1,521	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602