FTJPINNFTSE Developed Ex North03/21/2023
LAST:

 1,015		CHANGE:
 4.03		OPEN:
1,013		HIGH:
1,019		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,011		LOW:
1,011		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,0131,0191,0111,01500
03/20/231,0101,0129981,01100
03/17/231,0091,0181,0081,01000
03/16/231,0001,0101,0001,00800
03/15/231,0201,0271,0071,00700
03/14/231,0141,0191,0091,01600
03/13/231,0261,0331,0181,02600
03/10/231,0321,0331,0191,03200
03/09/231,0331,0371,0321,03500
03/08/231,0291,0341,0261,03100
FUNDAMENTALS
Sector:
Industry:
52wk range:840.64 - 1,160.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36