LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

28 May 2026

LAST: 1,575	CHANGE: 0.57	OPEN: 1,583	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,575	CHG(%): 0.04	PREV: 1,572	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	1,583	1,583	1,565	1,575
27 May 26	1,584	1,592	1,583	1,583
26 May 26	1,584	1,592	1,582	1,583
25 May 26	1,575	1,585	1,574	1,584
22 May 26	1,568	1,576	1,567	1,572
21 May 26	1,557	1,572	1,557	1,566
20 May 26	1,556	1,563	1,541	1,556
19 May 26	1,558	1,563	1,552	1,554
18 May 26	1,556	1,557	1,541	1,555
15 May 26	1,582	1,586	1,556	1,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,575