LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

06 Feb 2026

LAST: 1,555	CHANGE: 7.97	OPEN: 1,537	HIGH: 1,557	ASK: 0	VOLUME: 0
LAST: 1,555	CHG(%): 0.52	PREV: 1,547	LOW: 1,537	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	1,537	1,557	1,537	1,555
05 Feb 26	1,561	1,563	1,545	1,547
04 Feb 26	1,552	1,566	1,551	1,560
03 Feb 26	1,541	1,555	1,541	1,551
02 Feb 26	1,541	1,542	1,521	1,525
30 Jan 26	1,550	1,550	1,538	1,541
29 Jan 26	1,544	1,558	1,540	1,547
28 Jan 26	1,550	1,554	1,541	1,545
27 Jan 26	1,530	1,548	1,530	1,545
26 Jan 26	1,527	1,535	1,525	1,534

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555