LSE, FTJPINN End of Day and Historical Share Prices [FTSE Developed ex North America Diversified Factor Index]

26 Feb 2026

LAST: 1,642	CHANGE: 6.38	OPEN: 1,644	HIGH: 1,647	ASK: 0	VOLUME: 0
LAST: 1,642	CHG(%): 0.39	PREV: 1,636	LOW: 1,638	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,644	1,647	1,638	1,642
25 Feb 26	1,623	1,637	1,622	1,636
24 Feb 26	1,615	1,626	1,615	1,622
23 Feb 26	1,623	1,626	1,620	1,623
20 Feb 26	1,608	1,621	1,606	1,619
19 Feb 26	1,608	1,617	1,607	1,612
18 Feb 26	1,609	1,613	1,607	1,610
17 Feb 26	1,603	1,605	1,593	1,597
16 Feb 26	1,605	1,606	1,601	1,601
13 Feb 26	1,608	1,610	1,596	1,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,642