EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLRG: Franklin Templeton Icav

12 Nov 2026
LAST:

23.74

CHANGE:
 0.02		OPEN:
23.74		HIGH:
23.74		ASK:
0.00		VOLUME:
125
CHG(%):
0.08		PREV:
23.80		LOW:
23.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2623.7423.7423.7423.74125
11 Nov 2623.7623.7623.7623.76125
10 Nov 2623.7823.7823.7823.78125
09 Nov 2623.8423.8423.8423.84125
06 Nov 2623.7423.7423.7423.80125
05 Nov 2623.7223.7223.7223.8095
04 Nov 2623.7623.7623.7623.7695
03 Nov 2623.6923.6923.6923.6995
02 Nov 2623.7223.7223.7123.72100
30 Oct 2623.7123.7123.7123.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:23.790.2%
MA10:23.750.1%
MA20:23.660.3%
MA50:23.580.6%
MA100:23.790.2%
MA200:23.860.5%
STO9:44.83
STO14:70.91
RSI14:68.08 
WPR14:-29.09
MTM14:0.20
ROC14:0.01 
ATR:0.05 
Week High:23.840.4%
Week Low:23.720.1%
Month High:23.840.4%
Month Low:23.480.5%
Year High:24.342.5%
Year Low:23.341.7%
Volatility:2.03