EODData

MEMBERSHIP REGISTER LOG IN

LSE, FLRG: Franklin Templeton Icav

31 Jul 2026
LAST:

23.88

CHANGE:
 0.02		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
361
CHG(%):
0.06		PREV:
23.93		LOW:
23.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2623.9323.9323.9323.88361
30 Jul 2623.9323.9323.9323.93361
29 Jul 2623.9323.9323.9323.94361
28 Jul 2624.0224.0224.0224.02361
27 Jul 2624.0024.0023.9324.00361
24 Jul 2623.9323.9323.9323.93361
23 Jul 2623.8623.8623.8623.86291
22 Jul 2623.9223.9223.9223.92291
21 Jul 2623.9023.9023.9023.90291
20 Jul 2623.9523.9523.9523.95291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.80 
EPS Ratio:2.24 

TECHNICAL INDICATORS

MA5:23.960.4%
MA10:23.940.3%
MA20:23.990.5%
MA50:24.040.7%
MA100:23.930.2%
MA200:23.940.3%
STO9:41.88
STO14:41.88
RSI14:36.94 
WPR14:-58.13
MTM14:-0.07
ROC14:0.00 
ATR:0.04 
Week High:24.020.6%
Week Low:23.860.1%
Month High:24.211.4%
Month Low:23.860.3%
Year High:24.341.9%
Year Low:23.631.0%
Volatility:2.35