FLRGFranklin Libertyshares Icav06/06/2025
LAST:

 23.75		CHANGE:
 0.14		OPEN:
23.68		HIGH:
23.75		ASK:
0.00		VOLUME:
471
CHANGE(%):
0.58		PREV:
23.61		LOW:
23.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.7523.7523.7523.7500
07/02/2523.6523.6523.6523.6500
07/01/2523.7423.7423.7423.744710
06/30/2523.7023.7023.7023.704710
06/27/2523.6823.6823.6723.684710
06/26/2523.7323.7323.7323.734710
06/25/2523.7123.7123.7123.7100
06/24/2523.7323.7323.7323.7300
06/23/2523.7523.7523.7523.754710
06/20/2523.6923.6923.6923.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63