FABFusion Antibodies Plc07/03/2025
LAST:

 6.450		CHANGE:
 0.00		OPEN:
6.570		HIGH:
6.570		ASK:
0.000		VOLUME:
56,803
CHANGE(%):
0.00		PREV:
6.450		LOW:
6.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/256.5706.5706.2306.45056,8030
07/02/256.3006.5806.2356.450247,2220
07/01/256.5906.5906.2066.450170,3050
06/30/256.3986.7006.2006.450131,2180
06/27/256.3606.7006.2026.400215,2890
06/26/256.2026.6946.2006.300246,9690
06/25/256.6006.7006.2006.300298,5820
06/24/256.3676.7006.2006.450568,4060
06/23/256.4506.6706.2056.300680,2330
06/20/256.6477.0006.0006.694836,1690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63