LSE, FADCDI End of Day and Historical Share Prices [0]

28 May 2026

LAST: 4,283	CHANGE: 0.00	OPEN: 4,133	HIGH: 4,325	ASK: 0	VOLUME: 0
LAST: 4,283	CHG(%): 0.00	PREV: 4,283	LOW: 4,133	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	4,133	4,325	4,133	4,283
27 May 26	4,133	4,325	4,133	4,283
26 May 26	4,133	4,325	4,133	4,283
25 May 26	4,133	4,325	4,133	4,283
22 May 26	4,136	4,191	4,123	4,133
21 May 26	4,116	4,169	4,116	4,136
20 May 26	4,128	4,132	4,088	4,116
19 May 26	4,021	4,128	4,021	4,128
18 May 26	4,086	4,086	4,016	4,021
15 May 26	4,141	4,154	4,071	4,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,283