LSE, FADCDI End of Day and Historical Share Prices [0]

15 Sep 2026

LAST: 4,895	CHANGE: 40.91	OPEN: 4,854	HIGH: 4,895	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 0.84	PREV: 4,854	LOW: 4,818	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 26	4,854	4,895	4,818	4,895
14 Sep 26	4,919	4,919	4,821	4,854
11 Sep 26	4,935	4,944	4,881	4,919
10 Sep 26	4,995	5,015	4,935	4,935
09 Sep 26	4,873	5,001	4,860	4,995
08 Sep 26	4,790	4,928	4,785	4,873
07 Sep 26	4,772	4,806	4,753	4,790
04 Sep 26	4,743	4,772	4,740	4,772
03 Sep 26	4,683	4,783	4,683	4,743
02 Sep 26	4,761	4,761	4,676	4,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895