LSE, FADCDI End of Day and Historical Share Prices [0]

09 Nov 2026

LAST: 4,941	CHANGE: 84.30	OPEN: 4,856	HIGH: 4,949	ASK: 0	VOLUME: 0
LAST: 4,941	CHG(%): 1.74	PREV: 4,856	LOW: 4,856	BID: 0

Period:

Date	Open	High	Low	Close
09 Nov 26	4,856	4,949	4,856	4,941
06 Nov 26	4,898	4,898	4,813	4,856
05 Nov 26	4,885	4,972	4,866	4,898
04 Nov 26	4,792	4,888	4,774	4,885
03 Nov 26	4,879	4,904	4,792	4,792
02 Nov 26	4,837	4,931	4,837	4,879
30 Oct 26	4,925	4,933	4,818	4,837
29 Oct 26	4,979	5,077	4,892	4,925
28 Oct 26	4,968	5,096	4,896	4,979
27 Oct 26	4,819	4,996	4,816	4,968

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,941