LSE, FADCDI End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 4,252	CHANGE: 33.16	OPEN: 4,285	HIGH: 4,298	ASK: 0	VOLUME: 0
LAST: 4,252	CHG(%): 0.77	PREV: 4,285	LOW: 4,252	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,285	4,298	4,252	4,252
20 Nov 25	4,298	4,347	4,285	4,285
19 Nov 25	4,298	4,319	4,260	4,298
18 Nov 25	4,334	4,352	4,271	4,298
17 Nov 25	4,362	4,362	4,294	4,334
14 Nov 25	4,350	4,362	4,310	4,362
13 Nov 25	4,385	4,393	4,350	4,350
12 Nov 25	4,370	4,434	4,358	4,385
11 Nov 25	4,415	4,425	4,350	4,370
10 Nov 25	4,379	4,415	4,365	4,415

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,252