LSE, FADCDI End of Day and Historical Share Prices [0]

08 Apr 2026

LAST: 4,260	CHANGE: 87.88	OPEN: 4,172	HIGH: 4,308	ASK: 0	VOLUME: 0
LAST: 4,260	CHG(%): 2.11	PREV: 4,172	LOW: 4,172	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	4,172	4,308	4,172	4,260
07 Apr 26	4,171	4,191	4,097	4,172
06 Apr 26	4,194	4,200	4,156	4,171
03 Apr 26	4,247	4,247	4,190	4,194
02 Apr 26	4,249	4,255	4,187	4,247
01 Apr 26	4,244	4,276	4,193	4,249
31 Mar 26	4,222	4,244	4,182	4,244
30 Mar 26	4,186	4,235	4,175	4,222
27 Mar 26	4,220	4,257	4,163	4,186
26 Mar 26	4,264	4,301	4,199	4,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,260