LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

06 Apr 2026

LAST: 4,695	CHANGE: 1.39	OPEN: 4,695	HIGH: 4,695	ASK: 0	VOLUME: 0
LAST: 4,695	CHG(%): 0.03	PREV: 4,693	LOW: 4,694	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	4,695	4,695	4,694	4,695
03 Apr 26	4,652	4,718	4,625	4,693
02 Apr 26	4,652	4,718	4,625	4,694
01 Apr 26	4,713	4,723	4,646	4,698
31 Mar 26	4,547	4,593	4,537	4,571
30 Mar 26	4,528	4,571	4,467	4,571
27 Mar 26	4,528	4,530	4,469	4,489
26 Mar 26	4,543	4,595	4,519	4,529
25 Mar 26	4,528	4,611	4,526	4,554
24 Mar 26	4,556	4,584	4,511	4,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,695