LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

04 Nov 2026

LAST: 4,714	CHANGE: 163.34	OPEN: 4,559	HIGH: 4,742	ASK: 0	VOLUME: 0
LAST: 4,714	CHG(%): 3.59	PREV: 4,550	LOW: 4,543	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	4,559	4,742	4,543	4,714
03 Nov 26	4,471	4,647	4,470	4,550
02 Nov 26	4,432	4,514	4,399	4,507
30 Oct 26	4,432	4,468	4,432	4,448
29 Oct 26	4,404	4,455	4,404	4,430
28 Oct 26	4,401	4,430	4,380	4,402
27 Oct 26	4,395	4,415	4,353	4,406
26 Oct 26	4,461	4,492	4,351	4,394
23 Oct 26	4,461	4,492	4,351	4,367
22 Oct 26	4,573	4,641	4,565	4,621

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,714