LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

23 Jul 2026

LAST: 4,878	CHANGE: 162.66	OPEN: 4,964	HIGH: 4,985	ASK: 0	VOLUME: 0
LAST: 4,878	CHG(%): 3.23	PREV: 5,041	LOW: 4,871	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	4,964	4,985	4,871	4,878
22 Jul 26	5,011	5,065	4,978	5,041
21 Jul 26	5,043	5,089	5,027	5,047
20 Jul 26	5,125	5,132	5,059	5,078
17 Jul 26	5,125	5,132	5,062	5,079
16 Jul 26	5,098	5,150	5,068	5,150
15 Jul 26	5,035	5,120	5,002	5,108
14 Jul 26	4,900	4,964	4,883	4,940
13 Jul 26	5,011	5,023	4,958	4,997
10 Jul 26	5,011	5,023	4,965	4,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,878