LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

29 May 2026

LAST: 4,895	CHANGE: 32.38	OPEN: 4,888	HIGH: 4,970	ASK: 0	VOLUME: 0
LAST: 4,895	CHG(%): 0.67	PREV: 4,863	LOW: 4,881	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,888	4,970	4,881	4,895
28 May 26	4,812	4,912	4,794	4,863
27 May 26	4,811	4,887	4,805	4,843
26 May 26	4,763	4,768	4,705	4,709
25 May 26	4,804	4,837	4,720	4,824
22 May 26	4,804	4,804	4,720	4,764
21 May 26	4,753	4,798	4,705	4,754
20 May 26	4,638	4,790	4,619	4,738
19 May 26	4,646	4,700	4,643	4,656
18 May 26	4,668	4,668	4,519	4,615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,895