LSE, FTSLAGT End of Day and Historical Share Prices [FTSE Transatlantic Luxury & Autos Static 10 Equal Weight Total Return Index]

26 Dec 2025

LAST: 5,672	CHANGE: 14.87	OPEN: 5,690	HIGH: 5,691	ASK: 0	VOLUME: 0
LAST: 5,672	CHG(%): 0.26	PREV: 5,687	LOW: 5,667	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	5,690	5,691	5,667	5,672
25 Dec 25	5,673	5,691	5,670	5,687
24 Dec 25	5,673	5,691	5,670	5,688
23 Dec 25	5,700	5,704	5,667	5,670
22 Dec 25	5,685	5,719	5,668	5,713
19 Dec 25	5,693	5,710	5,668	5,678
18 Dec 25	5,616	5,752	5,613	5,710
17 Dec 25	5,691	5,703	5,638	5,646
16 Dec 25	5,636	5,685	5,624	5,678
15 Dec 25	5,609	5,677	5,584	5,648

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,672