FTUSMSUTFTSE US Risk Premium Index Series Price05/23/2024
LAST:

 105.3
CHANGE:
 3.11
OPEN:
108.7
HIGH:
108.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.87
PREV:
108.4
LOW:
105.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24108.7108.7105.3105.300
05/22/24108.3109.1107.5108.400
05/21/24109.1109.1108.0108.300
05/20/24109.6109.6108.7109.000
05/17/24109.9110.0109.1109.400
05/16/24109.3109.9109.1109.900
05/15/24109.9110.8108.8109.200
05/14/24108.4111.0108.4109.800
05/13/24107.1109.4107.1108.500
05/10/24106.8107.7106.8107.000
FUNDAMENTALS
Sector:
Industry:
52wk range:86.14 - 118.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70