FTUSMSUTFTSE US Risk Premium Index Series Price03/21/2023
LAST:

 103.1		CHANGE:
 3.74		OPEN:
99.8		HIGH:
103.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
3.76		PREV:
99.4		LOW:
99.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2399.8103.299.8103.100
03/20/2399.8101.098.999.400
03/17/23101.6101.699.099.700
03/16/23100.2101.798.7101.200
03/15/2399.9100.197.599.800
03/14/23101.3104.499.199.600
03/13/23102.9104.399.7102.300
03/10/23107.7107.7102.0103.400
03/09/23113.5113.5108.3108.300
03/08/23113.7114.2112.4113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:90.62 - 159.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36