FTUSMSUTFTSE US Risk Premium Index Series Price06/25/2025
LAST:

 110.8		CHANGE:
 0.81		OPEN:
111.7		HIGH:
111.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
110.0		LOW:
110.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25112.0112.2111.5112.000
06/27/25111.7113.1111.4111.500
06/26/25110.6111.8110.6111.500
06/25/25110.2110.2110.2110.200
06/24/25110.2110.2110.2110.200
06/23/25110.1110.7108.9110.200
06/13/25112.5112.5110.9111.000
06/12/25112.6112.6111.4112.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17