LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Jun 2026

LAST: 6,107	CHANGE: 83.99	OPEN: 6,188	HIGH: 6,191	ASK: 0	VOLUME: 0
LAST: 6,107	CHG(%): 1.36	PREV: 6,191	LOW: 6,101	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	6,188	6,191	6,101	6,107
05 Jun 26	6,171	6,211	6,171	6,191
04 Jun 26	6,135	6,191	6,118	6,159
03 Jun 26	6,157	6,202	6,143	6,144
02 Jun 26	6,075	6,158	6,073	6,151
01 Jun 26	6,216	6,228	6,093	6,093
29 May 26	6,251	6,261	6,203	6,208
28 May 26	6,308	6,308	6,251	6,254
27 May 26	6,384	6,386	6,299	6,300
26 May 26	6,371	6,427	6,369	6,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,107