LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

08 Apr 2026

LAST: 6,566	CHANGE: 51.30	OPEN: 6,549	HIGH: 6,589	ASK: 0	VOLUME: 0
LAST: 6,566	CHG(%): 0.79	PREV: 6,514	LOW: 6,516	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	6,549	6,589	6,516	6,566
07 Apr 26	6,516	6,546	6,506	6,514
06 Apr 26	6,529	6,547	6,515	6,519
03 Apr 26	6,534	6,535	6,528	6,529
02 Apr 26	6,497	6,561	6,467	6,526
01 Apr 26	6,430	6,527	6,426	6,494
31 Mar 26	6,443	6,462	6,365	6,400
30 Mar 26	6,363	6,479	6,362	6,445
27 Mar 26	6,356	6,420	6,317	6,370
26 Mar 26	6,377	6,379	6,318	6,346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,566