LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

03 Nov 2026

LAST: 6,275	CHANGE: 37.76	OPEN: 6,305	HIGH: 6,315	ASK: 0	VOLUME: 0
LAST: 6,275	CHG(%): 0.60	PREV: 6,313	LOW: 6,252	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	6,305	6,315	6,252	6,275
02 Nov 26	6,269	6,320	6,253	6,313
30 Oct 26	6,223	6,291	6,214	6,285
29 Oct 26	6,136	6,235	6,133	6,207
28 Oct 26	6,186	6,200	6,132	6,140
27 Oct 26	6,183	6,193	6,161	6,172
26 Oct 26	6,186	6,214	6,176	6,186
23 Oct 26	6,198	6,199	6,152	6,178
22 Oct 26	6,072	6,196	6,056	6,195
21 Oct 26	6,053	6,095	6,044	6,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,275