LSE, FCNBCG6510 End of Day and Historical Share Prices [FTSE CNBC Global 300 Index

21 Nov 2025

LAST: 6,063	CHANGE: 55.60	OPEN: 6,093	HIGH: 6,099	ASK: 0	VOLUME: 0
LAST: 6,063	CHG(%): 0.91	PREV: 6,118	LOW: 6,024	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	6,093	6,099	6,024	6,063
20 Nov 25	6,117	6,197	6,102	6,118
19 Nov 25	6,130	6,167	6,102	6,120
18 Nov 25	6,154	6,174	6,132	6,152
17 Nov 25	6,104	6,166	6,102	6,135
14 Nov 25	6,095	6,137	6,057	6,136
13 Nov 25	6,152	6,165	6,114	6,114
12 Nov 25	6,131	6,156	6,130	6,146
11 Nov 25	6,127	6,156	6,115	6,135
10 Nov 25	6,129	6,177	6,077	6,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,063