LSE, FCNBCG6510 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5,881	CHANGE: 85.74	OPEN: 5,796	HIGH: 5,884	ASK: 0	VOLUME: 0
LAST: 5,881	CHG(%): 1.48	PREV: 5,795	LOW: 5,792	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,688	5,715	5,626	5,658
04 Sep 25	5,695	5,738	5,672	5,680
03 Sep 25	5,702	5,708	5,665	5,679
02 Sep 25	5,735	5,735	5,668	5,689
01 Sep 25	5,750	5,754	5,732	5,735
29 Aug 25	5,786	5,786	5,746	5,756
28 Aug 25	5,823	5,824	5,793	5,804
27 Aug 25	5,824	5,832	5,804	5,826
26 Aug 25	5,821	5,825	5,804	5,824
25 Aug 25	5,879	5,883	5,824	5,827

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,881