EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

05 Aug 2026
LAST:

3.944

CHANGE:
 0.02		OPEN:
3.984		HIGH:
3.993		ASK:
0.000		VOLUME:
19.8K
CHG(%):
0.41		PREV:
3.928		LOW:
3.944		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 263.9843.9933.9443.94419.8K
04 Aug 263.9393.9493.8903.928728
03 Aug 263.9353.9533.8703.9181.2K
31 Jul 263.9113.9503.8503.8582.1K
30 Jul 263.9103.9353.8563.90057.3K
29 Jul 263.9363.9383.8573.8671.2K
28 Jul 263.8673.9503.8673.9419.5K
27 Jul 263.8523.9003.8523.87116.3K
24 Jul 263.8183.8483.8003.848501
23 Jul 263.8603.8613.7823.791864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.910.9%
MA10:3.891.5%
MA20:3.872.0%
MA50:3.823.1%
MA100:3.794.1%
MA200:3.794.1%
STO9:66.21
STO14:75.74
RSI14:53.44
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:3.991.2%
Week Low:3.852.4%
Month High:3.991.2%
Month Low:3.774.1%
Year High:4.206.4%
Year Low:3.4015.9%
Volatility:10.23