EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

16 Apr 2026
LAST:

3.820

CHANGE:
 0.02		OPEN:
3.837		HIGH:
3.838		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.60		PREV:
3.843		LOW:
3.795		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 263.8373.8383.7953.8207.3K
15 Apr 263.8793.8813.8333.8431.1K
14 Apr 263.8553.9033.8553.8752.6K
13 Apr 263.7803.8383.7783.820226
10 Apr 263.8433.8683.8353.846901
09 Apr 263.8293.8353.8043.816250
08 Apr 263.8313.8413.7953.830428
07 Apr 263.7493.7853.6533.710612
06 Apr 263.6763.6973.6303.701435
03 Apr 263.6763.6973.6303.701435

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.840.5%
MA10:3.800.6%
MA20:3.742.2%
MA50:3.881.6%
MA100:3.830.2%
MA200:3.820.0%
STO9:58.91
STO14:64.53
RSI14:69.86 
WPR14:-26.70
MTM14:0.15
ROC14:0.04 
ATR:0.08 
Week High:3.902.2%
Week Low:3.781.1%
Month High:3.902.2%
Month Low:3.500.0%
Year High:4.209.9%
Year Low:3.3015.8%
Volatility:2.23