EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Ark Invest Ucits Icav

08 Jul 2026
LAST:

3.812

CHANGE:
 0.10		OPEN:
3.859		HIGH:
3.888		ASK:
0.000		VOLUME:
475
CHG(%):
2.62		PREV:
3.914		LOW:
3.788		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 263.8593.8883.7883.812475
07 Jul 263.9283.9383.8953.914260
06 Jul 263.9323.9353.8673.89815.1K
03 Jul 263.9313.9473.9083.9471.3K
02 Jul 263.8743.9133.8743.90136.2K
01 Jul 263.8803.8983.8603.8981.0K
30 Jun 263.8803.8803.8323.860100
29 Jun 263.8803.8803.8383.843331
26 Jun 263.8633.8803.8253.86014.5K
25 Jun 263.8363.8663.8123.843211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.892.2%
MA10:3.881.7%
MA20:3.820.3%
MA50:3.780.8%
MA100:3.800.2%
MA200:3.771.0%
STO14:37.27
RSI14:54.47
WPR14:-62.73
MTM14:0.03
ROC14:0.01 
ATR:0.05 
Week High:3.953.6%
Week Low:3.790.6%
Month High:3.953.6%
Month Low:3.621.0%
Year High:4.2010.1%
Year Low:3.4012.0%
Volatility:10.11