EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

19 Aug 2026
LAST:

3.889

CHANGE:
 0.05		OPEN:
3.830		HIGH:
3.904		ASK:
0.000		VOLUME:
12.2K
CHG(%):
1.22		PREV:
3.842		LOW:
3.830		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 263.8303.9043.8303.88912.2K
18 Aug 263.8623.8793.8083.842298
17 Aug 263.8953.9083.8463.85520.2K
14 Aug 263.9363.9553.9063.9067.3K
13 Aug 263.9163.9433.8903.9131.7K
12 Aug 263.9103.9443.8883.901478
11 Aug 263.9393.9523.9273.9312.4K
10 Aug 263.9733.9933.9033.915451
07 Aug 263.9343.9643.9093.947513
06 Aug 263.9163.9673.9163.950428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.880.2%
MA10:3.900.4%
MA20:3.900.3%
MA50:3.860.8%
MA100:3.811.9%
MA200:3.812.2%
STO9:31.13
STO14:31.13
RSI14:48.29
WPR14:-56.48
MTM14:-0.06
ROC14:-0.01 
ATR:0.06 
Week High:3.961.7%
Week Low:3.812.1%
Month High:3.992.7%
Month Low:3.782.2%
Year High:4.207.9%
Year Low:3.4014.3%
Volatility:14.35