EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

18 May 2026
LAST:

3.704

CHANGE:
 0.01		OPEN:
3.652		HIGH:
3.726		ASK:
0.000		VOLUME:
3.6K
CHG(%):
0.35		PREV:
3.717		LOW:
3.644		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 263.6523.7263.6443.7043.6K
15 May 263.7603.7813.6883.71731.9K
14 May 263.8043.8053.7613.795189
13 May 263.7793.8303.7743.774697
12 May 263.7983.8063.7633.7729.2K
11 May 263.8593.8593.7883.8053.8K
08 May 263.8553.8803.7493.8445.1K
07 May 263.8423.8763.8333.856100
06 May 263.8073.8563.7443.833757
05 May 263.7353.7733.7023.7639.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.751.3%
MA10:3.792.2%
MA20:3.792.2%
MA50:3.761.6%
MA100:3.864.1%
MA200:3.802.5%
RSI14:39.48 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.07 
Week High:3.864.2%
Week Low:3.641.6%
Month High:3.915.6%
Month Low:3.642.5%
Year High:4.2013.3%
Year Low:3.408.9%
Volatility:7.89