EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

14 Aug 2026
LAST:

3.906

CHANGE:
 0.01		OPEN:
3.936		HIGH:
3.955		ASK:
0.000		VOLUME:
7.3K
CHG(%):
0.18		PREV:
3.913		LOW:
3.906		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.9363.9553.9063.9067.3K
13 Aug 263.9163.9433.8903.9131.7K
12 Aug 263.9103.9443.8883.901596
11 Aug 263.9393.9523.9273.9312.4K
10 Aug 263.9733.9933.9033.915451
07 Aug 263.9343.9643.9093.947513
06 Aug 263.9163.9673.9163.950428
05 Aug 263.9843.9933.9443.94419.8K
04 Aug 263.9393.9493.8903.928728
03 Aug 263.9353.9533.8703.9181.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.910.2%
MA10:3.930.5%
MA20:3.900.2%
MA50:3.851.5%
MA100:3.812.5%
MA200:3.802.7%
STO9:5.43 
STO14:36.03
RSI14:54.30
WPR14:-47.31
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:3.992.2%
Week Low:3.890.5%
Month High:3.992.2%
Month Low:3.772.7%
Year High:4.207.5%
Year Low:3.4014.8%
Volatility:15.16