FOODUBS Ag07/15/2025
LAST:

 3.985		CHANGE:
 0.02		OPEN:
4.016		HIGH:
4.079		ASK:
0.000		VOLUME:
3,181
CHANGE(%):
0.42		PREV:
4.002		LOW:
3.980		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254.0164.0793.9803.9853,1810
07/14/254.0094.0433.9804.0024,6950
07/11/254.0294.0984.0294.0322,8270
07/10/254.0534.0894.0324.0815,5040
07/09/254.0774.0774.0044.0101,5220
07/08/254.0454.0453.9724.0377,3470
07/07/254.0734.1003.9984.0175510
07/04/254.0624.0774.0234.0238,6010
07/03/254.0444.0714.0384.0474,2770
07/02/254.0114.0584.0014.02718,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60