EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Ark Invest Ucits Icav

26 Dec 2025
LAST:

3.676

CHANGE:
 0.00		OPEN:
3.667		HIGH:
3.707		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.00		PREV:
3.676		LOW:
3.663		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.6673.7073.6633.6761.5K
25 Dec 253.6673.7073.6633.6761.5K
24 Dec 253.6673.7073.6633.6761.5K
23 Dec 253.7153.7153.6513.6733.5K
22 Dec 253.6983.7223.6573.681501
19 Dec 253.7363.7553.7183.7187.6K
18 Dec 253.6843.7443.6843.7423.5K
17 Dec 253.7033.7353.6653.719361
16 Dec 253.7243.7713.6353.7041.7K
15 Dec 253.6773.7453.6773.701403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.680.0%
MA10:3.700.6%
MA20:3.660.6%
MA50:3.621.5%
MA100:3.741.7%
MA200:3.813.7%
STO9:3.37 
STO14:54.47
RSI14:67.07 
WPR14:-36.70
MTM14:0.11
ROC14:0.03 
ATR:0.06 
Week High:3.762.1%
Week Low:3.650.7%
Month High:3.772.6%
Month Low:3.473.7%
Year High:4.1713.4%
Year Low:3.2911.7%
Volatility:15.53