EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sustainable Future of Food UCITS ETF A USD

02 Mar 2026
LAST:

4.052

CHANGE:
 0.08		OPEN:
4.076		HIGH:
4.076		ASK:
0.000		VOLUME:
2.0K
CHG(%):
1.86		PREV:
4.129		LOW:
4.030		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 264.0764.0764.0304.0522.0K
27 Feb 264.1254.1294.0654.12916.9K
26 Feb 264.0584.1004.0584.0859.4K
25 Feb 264.1594.1604.0424.064764
24 Feb 264.1294.1454.0844.1131.5K
23 Feb 264.1374.1744.1004.101207
20 Feb 264.1624.1624.1304.1403.4K
19 Feb 264.1484.1544.1004.141934
18 Feb 264.1194.1404.0904.114781
17 Feb 264.1204.1464.0774.112750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.090.9%
MA10:4.111.3%
MA20:4.101.1%
MA50:3.933.1%
MA100:3.787.3%
MA200:3.855.1%
RSI14:34.79 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.02 
ATR:0.07 
Week High:4.173.0%
Week Low:4.030.6%
Month High:4.203.6%
Month Low:3.885.1%
Year High:4.203.6%
Year Low:3.2923.1%
Volatility:9.43