EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

03 Jul 2026
LAST:

3.947

CHANGE:
 0.05		OPEN:
3.931		HIGH:
3.947		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.18		PREV:
3.901		LOW:
3.908		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.9313.9473.9083.9471.3K
02 Jul 263.8743.9133.8743.90136.2K
01 Jul 263.8803.8983.8603.8981.0K
30 Jun 263.8803.8803.8323.860100
29 Jun 263.8803.8803.8383.843331
26 Jun 263.8633.8803.8253.86014.5K
25 Jun 263.8363.8663.8123.843211
24 Jun 263.7453.8003.7323.80021.4K
23 Jun 263.7233.7513.7183.731280
22 Jun 263.7803.7833.7513.764100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.891.5%
MA10:3.842.7%
MA20:3.804.0%
MA50:3.774.6%
MA100:3.813.6%
MA200:3.774.6%
STO9:100.00 
STO14:100.00 
RSI14:72.80 
MTM14:0.16
ROC14:0.04 
ATR:0.04 
Week High:3.950.0%
Week Low:3.833.2%
Month High:3.950.0%
Month Low:3.624.6%
Year High:4.206.3%
Year Low:3.4016.0%
Volatility:6.53