EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sustainable Future of Food UCITS ETF A USD

19 Dec 2025
LAST:

3.718

CHANGE:
 0.02		OPEN:
3.736		HIGH:
3.755		ASK:
0.000		VOLUME:
7.6K
CHG(%):
0.64		PREV:
3.742		LOW:
3.718		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.7363.7553.7183.7187.6K
18 Dec 253.6843.7443.6843.7423.5K
17 Dec 253.7033.7353.6653.719361
16 Dec 253.7243.7713.6353.7041.7K
15 Dec 253.6773.7453.6773.701403
12 Dec 253.6683.7123.6683.691430
11 Dec 253.6593.7033.6563.692355
10 Dec 253.5793.5813.5553.581112
09 Dec 253.5503.5973.5453.563224
08 Dec 253.6143.6463.5753.583571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.720.0%
MA10:3.671.3%
MA20:3.632.4%
MA50:3.632.5%
MA100:3.751.0%
MA200:3.822.6%
STO9:74.52
STO14:74.52
RSI14:66.28 
WPR14:-13.41 
MTM14:0.14
ROC14:0.04 
ATR:0.06 
Week High:3.771.4%
Week Low:3.642.3%
Month High:3.771.4%
Month Low:3.442.6%
Year High:4.1712.2%
Year Low:3.2912.9%
Volatility:2.89