EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Ark Invest Ucits Icav

27 Nov 2025
LAST:

3.595

CHANGE:
 0.00		OPEN:
3.598		HIGH:
3.603		ASK:
0.000		VOLUME:
100
CHG(%):
0.11		PREV:
3.591		LOW:
3.564		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 253.5983.6033.5643.595100
26 Nov 253.5903.6253.5703.5913.1K
25 Nov 253.4853.5803.4853.575197
24 Nov 253.5373.5613.5063.524188
21 Nov 253.4493.5033.4373.50314.7K
20 Nov 253.4693.4893.4503.450551
19 Nov 253.5153.5153.4513.4545.8K
18 Nov 253.5063.5263.4023.48313.6K
17 Nov 253.5733.5783.5233.5451.2K
14 Nov 253.6223.6223.5623.5761.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.561.1%
MA10:3.531.9%
MA20:3.551.4%
MA50:3.651.6%
MA100:3.816.1%
MA200:3.836.6%
STO9:82.86 
STO14:73.60
RSI14:58.27
WPR14:-16.67 
MTM14:0.03
ROC14:0.01 
ATR:0.07 
Week High:3.630.8%
Week Low:3.444.6%
Month High:3.805.6%
Month Low:3.406.6%
Year High:4.1916.5%
Year Low:3.299.2%
Volatility:7.91