FOODUBS Ag03/24/2023
LAST:

 4.162		CHANGE:
 0.07		OPEN:
4.164		HIGH:
4.172		ASK:
0.000		VOLUME:
945
CHANGE(%):
1.65		PREV:
4.232		LOW:
4.137		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.1644.1724.1374.1629450
03/23/234.2204.2324.2114.2326,0320
03/22/234.2354.2454.2234.22329,7360
03/21/234.2064.2714.2064.27113,2410
03/20/234.1004.2074.0984.16316,5980
03/17/234.1444.1454.1154.1155,7680
03/16/234.1574.1694.1104.1102360
03/15/234.2524.2524.1194.1196,5680
03/14/234.1984.2704.1984.26531,4450
03/13/234.2454.2574.1504.179151,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67