EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

23 Feb 2026
LAST:

4.101

CHANGE:
 0.04		OPEN:
4.137		HIGH:
4.174		ASK:
0.000		VOLUME:
207
CHG(%):
0.94		PREV:
4.140		LOW:
4.100		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 264.1374.1744.1004.101207
20 Feb 264.1624.1624.1304.1403.4K
19 Feb 264.1484.1544.1004.141934
18 Feb 264.1194.1404.0904.114781
17 Feb 264.1204.1464.0774.112750
16 Feb 264.1894.1894.1054.1214.8K
13 Feb 264.1244.1704.0874.1513.4K
12 Feb 264.1754.1894.1224.130480
11 Feb 264.1974.1974.1254.13758.2K
10 Feb 264.0864.1634.0864.16310.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:4.120.5%
MA10:4.130.7%
MA20:4.061.1%
MA50:3.895.4%
MA100:3.769.1%
MA200:3.856.5%
STO14:40.74
RSI14:70.21 
WPR14:-48.44
MTM14:0.07
ROC14:0.02 
ATR:0.07 
Week High:4.192.1%
Week Low:4.080.6%
Month High:4.202.3%
Month Low:3.886.5%
Year High:4.202.3%
Year Low:3.2924.6%