EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Ark Invest Ucits Icav

09 Jan 2026
LAST:

3.824

CHANGE:
 0.03		OPEN:
3.809		HIGH:
3.850		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.78		PREV:
3.794		LOW:
3.793		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.8093.8503.7933.8242.3K
08 Jan 263.7563.8093.7083.79412.4K
07 Jan 263.7313.7793.7123.7377.1K
06 Jan 263.6743.7613.6743.7519.1K
05 Jan 263.6913.7253.6573.69319.6K
02 Jan 263.7183.7183.6723.6791.4K
01 Jan 263.6593.7263.6593.68745
31 Dec 253.6593.7263.6593.687100
30 Dec 253.6863.7363.6693.7102.6K
29 Dec 253.6853.7113.6853.6984.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.761.7%
MA10:3.732.6%
MA20:3.713.0%
MA50:3.635.4%
MA100:3.713.0%
MA200:3.810.4%
STO9:84.68 
STO14:85.20 
RSI14:78.70 
MTM14:0.15
ROC14:0.04 
ATR:0.06 
Week High:3.850.7%
Week Low:3.664.6%
Month High:3.850.7%
Month Low:3.550.4%
Year High:4.179.1%
Year Low:3.2916.2%
Volatility:12.49