FOODUBS Ag07/03/2025
LAST:

 4.047		CHANGE:
 0.02		OPEN:
4.044		HIGH:
4.071		ASK:
0.000		VOLUME:
4,277
CHANGE(%):
0.50		PREV:
4.027		LOW:
4.038		BID:
4.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.0444.0714.0384.0474,2770
07/02/254.0114.0584.0014.02718,8180
07/01/253.9514.0063.9264.0003990
06/30/253.9443.9883.9163.9322,5720
06/27/253.9583.9863.9583.98615,9730
06/26/253.9673.9673.9493.9583530
06/25/253.9864.0133.9253.9329,9650
06/24/253.9863.9963.9773.9866890
06/23/253.9413.9473.8763.9324420
06/20/253.9003.9483.9003.9271,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 4.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63