EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Ark Invest Ucits Icav

10 Nov 2026
LAST:

3.789

CHANGE:
 0.05		OPEN:
3.876		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
1.24		PREV:
3.836		LOW:
3.772		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 263.8763.8803.7723.789256
09 Nov 263.8153.8363.8023.836961
06 Nov 263.8183.8183.7803.780476
05 Nov 263.8963.9003.8643.864100
04 Nov 263.8143.8483.7573.841880
03 Nov 263.7843.8163.7653.772283
02 Nov 263.7153.7943.7153.794627
30 Oct 263.7283.7453.6983.6981.6K
29 Oct 263.7133.7143.6863.701461
28 Oct 263.7173.7263.6733.673187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.820.9%
MA10:3.770.4%
MA20:3.751.0%
MA50:3.780.3%
MA100:3.831.2%
MA200:3.831.1%
STO9:44.80
STO14:50.88
RSI14:56.14
WPR14:-39.53
MTM14:0.06
ROC14:0.02 
ATR:0.06 
Week High:3.902.9%
Week Low:3.760.8%
Month High:3.902.9%
Month Low:3.671.1%
Year High:4.2010.8%
Year Low:3.4011.4%
Volatility:4.87