EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

26 Jun 2026
LAST:

3.860

CHANGE:
 0.02		OPEN:
3.863		HIGH:
3.880		ASK:
0.000		VOLUME:
14.5K
CHG(%):
0.44		PREV:
3.843		LOW:
3.825		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.8633.8803.8253.86014.5K
25 Jun 263.8363.8663.8123.843211
24 Jun 263.7453.8003.7323.80021.4K
23 Jun 263.7233.7513.7183.731280
22 Jun 263.7803.7833.7513.764100
19 Jun 263.7663.7863.7603.779423
18 Jun 263.7593.7693.7533.76917.7K
17 Jun 263.7933.8003.7683.80060.0K
16 Jun 263.7923.8133.7863.786122
15 Jun 263.8163.8453.7793.7862.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.83 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.801.6%
MA10:3.791.8%
MA20:3.762.7%
MA50:3.772.5%
MA100:3.821.0%
MA200:3.772.4%
STO9:86.58 
STO14:89.80 
RSI14:74.35 
MTM14:0.18
ROC14:0.05 
ATR:0.05 
Week High:3.880.5%
Week Low:3.723.8%
Month High:3.880.5%
Month Low:3.622.4%
Year High:4.208.7%
Year Low:3.4013.5%
Volatility:11.51