EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

30 Oct 2026
LAST:

3.698

CHANGE:
 0.00		OPEN:
3.728		HIGH:
3.745		ASK:
0.000		VOLUME:
1.6K
CHG(%):
0.08		PREV:
3.701		LOW:
3.698		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.7283.7453.6983.6981.6K
29 Oct 263.7133.7143.6863.701461
28 Oct 263.7173.7263.6733.673187
27 Oct 263.7543.7613.7193.730361
26 Oct 263.7423.7673.7203.720300
23 Oct 263.7483.7613.7353.744315
22 Oct 263.6973.7543.6743.726203
21 Oct 263.7313.7543.7133.722295
20 Oct 263.7163.7433.6763.723101
19 Oct 263.7403.7443.6963.7172.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.700.2%
MA10:3.720.5%
MA20:3.710.3%
MA50:3.802.7%
MA100:3.833.6%
MA200:3.843.7%
STO9:26.74
STO14:26.32
RSI14:52.60
WPR14:-66.89
MTM14:-0.01
ROC14:0.00 
ATR:0.05 
Week High:3.771.9%
Week Low:3.670.7%
Month High:3.782.1%
Month Low:3.633.7%
Year High:4.2013.5%
Year Low:3.408.7%
Volatility:13.68