EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

06 Oct 2026
LAST:

3.740

CHANGE:
 0.05		OPEN:
3.710		HIGH:
3.762		ASK:
0.000		VOLUME:
684
CHG(%):
1.25		PREV:
3.694		LOW:
3.710		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.7103.7623.7103.740684
05 Oct 263.6803.7233.6743.69419.9K
02 Oct 263.6893.7163.6453.7092.4K
01 Oct 263.7063.7343.6553.646675
30 Sep 263.7313.7773.7193.7191.3K
29 Sep 263.7393.7653.7213.7213.4K
28 Sep 263.7803.7863.7373.744381
25 Sep 263.7783.7863.7573.7657.4K
24 Sep 263.7893.8163.7473.7471.5K
23 Sep 263.8763.8813.8063.8251.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.701.0%
MA10:3.730.2%
MA20:3.781.2%
MA50:3.873.5%
MA100:3.842.6%
MA200:3.852.8%
STO9:55.43
STO14:40.13
RSI14:37.67 
WPR14:-53.56
MTM14:-0.09
ROC14:-0.02 
ATR:0.06 
Week High:3.781.0%
Week Low:3.652.6%
Month High:3.976.0%
Month Low:3.652.8%
Year High:4.2012.2%
Year Low:3.409.9%
Volatility:1.35