EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

07 Sep 2026
LAST:

3.936

CHANGE:
 0.03		OPEN:
3.965		HIGH:
3.965		ASK:
0.000		VOLUME:
797
CHG(%):
0.83		PREV:
3.969		LOW:
3.913		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 263.9653.9653.9133.936797
04 Sep 263.9553.9693.9343.9692.5K
03 Sep 263.9683.9993.9293.946374
02 Sep 263.9573.9693.8853.9602.3K
01 Sep 263.9373.9843.9093.925146.1K
31 Aug 263.9403.9603.9173.9284.8K
28 Aug 263.9403.9593.9173.93832.3K
27 Aug 263.9713.9713.9243.937718
26 Aug 263.9864.0003.9383.9762.0K
25 Aug 263.9924.0033.9513.960329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.950.3%
MA10:3.950.3%
MA20:3.930.2%
MA50:3.900.9%
MA100:3.832.7%
MA200:3.832.7%
STO9:14.67 
STO14:38.84
RSI14:63.28 
WPR14:-53.92
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:4.001.6%
Week Low:3.891.3%
Month High:4.011.9%
Month Low:3.812.7%
Year High:4.206.6%
Year Low:3.4015.7%
Volatility:2.65