FOODUBS Ag06/21/2024
LAST:

 3.865
CHANGE:
 0.04
OPEN:
3.889
HIGH:
3.889
ASK:
0.000
VOLUME:
1,624
CHANGE(%):
0.94
PREV:
3.902
LOW:
3.857
BID:
4.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/243.8893.8893.8573.8651,6240
06/20/243.9113.9113.8973.902115,0260
06/19/243.8783.9033.8783.8816,1610
06/18/243.9313.9313.9003.9231,5510
06/17/243.8873.9133.8623.8771,9030
06/14/243.9083.9083.8763.8791,2030
06/12/243.9203.9913.8973.9061910
06/11/243.9183.9183.9033.9068,7520
06/07/244.0194.0193.9163.9165770
06/06/243.9674.0123.9673.978196,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 4.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67