EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Rize Sus Future of Food Ucits ETF

28 Jul 2026
LAST:

3.941

CHANGE:
 0.07		OPEN:
3.867		HIGH:
3.950		ASK:
0.000		VOLUME:
9.5K
CHG(%):
1.81		PREV:
3.871		LOW:
3.867		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 263.8673.9503.8673.9419.5K
27 Jul 263.8523.9003.8523.87116.3K
24 Jul 263.8183.8483.8003.848501
23 Jul 263.8603.8613.7823.791864
22 Jul 263.8213.8403.8153.836100
21 Jul 263.8733.8733.8133.841697
20 Jul 263.8933.9003.8493.857922
17 Jul 263.9163.9253.8783.9114.9K
16 Jul 263.8563.9093.8273.90927.2K
15 Jul 263.8363.8503.7983.844685

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.28 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.862.2%
MA10:3.862.0%
MA20:3.871.9%
MA50:3.803.6%
MA100:3.784.2%
MA200:3.784.1%
STO9:94.34 
STO14:94.34 
RSI14:66.41 
MTM14:0.11
ROC14:0.03 
ATR:0.06 
Week High:3.950.2%
Week Low:3.784.2%
Month High:3.950.2%
Month Low:3.774.1%
Year High:4.206.5%
Year Low:3.4015.8%
Volatility:6.47