EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Ark Invest Ucits Icav

16 Oct 2025
LAST:

3.747

CHANGE:
 0.04		OPEN:
3.729		HIGH:
3.750		ASK:
0.000		VOLUME:
1K
CHG(%):
0.97		PREV:
3.711		LOW:
3.693		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 253.7293.7503.6933.7471K
15 Oct 253.7193.7573.6893.71114.2K
14 Oct 253.6353.6773.6253.6622K
13 Oct 253.6823.7323.6703.6765.2K
10 Oct 253.7203.7233.7023.71389.8K
09 Oct 253.7223.7613.6943.69472.2K
08 Oct 253.6753.7413.6753.7252.4K
07 Oct 253.7673.7673.7173.717750
06 Oct 253.7723.8033.7403.7514.5K
03 Oct 253.7393.7833.7363.7731.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.701.2%
MA10:3.720.8%
MA20:3.720.6%
MA50:3.863.0%
MA100:3.924.7%
MA200:3.873.3%
STO9:60.28
STO14:60.28
RSI14:58.93
WPR14:-23.42
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:3.760.4%
Week Low:3.633.4%
Month High:3.924.5%
Month Low:3.633.3%
Year High:4.2914.6%
Year Low:3.2913.8%
Volatility:5.17