EODData

MEMBERSHIP REGISTER LOG IN

LSE, FOOD: Ark Invest Ucits Icav

03 Nov 2026
LAST:

3.772

CHANGE:
 0.02		OPEN:
3.784		HIGH:
3.816		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
3.794		LOW:
3.765		BID:
4.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 263.7843.8163.7653.772287
02 Nov 263.7153.7943.7153.794627
30 Oct 263.7283.7453.6983.6981.6K
29 Oct 263.7133.7143.6863.701461
28 Oct 263.7173.7263.6733.673187
27 Oct 263.7543.7613.7193.730361
26 Oct 263.7423.7673.7203.720300
23 Oct 263.7483.7613.7353.744315
22 Oct 263.6973.7543.6743.726203
21 Oct 263.7313.7543.7133.722295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.731.2%
MA10:3.731.2%
MA20:3.711.5%
MA50:3.790.5%
MA100:3.831.6%
MA200:3.831.7%
STO9:68.88
STO14:68.88
RSI14:59.90
WPR14:-18.60 
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:3.821.2%
Week Low:3.672.7%
Month High:3.821.2%
Month Low:3.631.7%
Year High:4.2011.3%
Year Low:3.4010.9%
Volatility:11.42