LSE, FDR End of Day and Historical Share Prices [First Development Resources Plc]

13 Apr 2026

LAST: 2.150	CHANGE: 0.15	OPEN: 2.185	HIGH: 2.300	ASK: 0.000	VOLUME: 167.1K
LAST: 2.150	CHG(%): 7.50	PREV: 2.000	LOW: 2.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	2.185	2.300	2.100	2.150	167.1K
10 Apr 26	2.000	2.170	2.000	2.000	705.9K
09 Apr 26	2.000	2.170	2.000	2.100	110.1K
08 Apr 26	2.250	2.500	2.011	2.100	1.17M
07 Apr 26	2.350	2.350	2.350	2.350	322.5K
06 Apr 26	2.350	2.500	2.221	2.350	322.5K
03 Apr 26	2.350	2.500	2.221	2.350	322.5K
02 Apr 26	2.225	2.500	2.221	2.350	322.5K
01 Apr 26	2.300	2.490	2.295	2.350	545.6K
31 Mar 26	1.902	2.400	1.900	2.250	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.150