LSE, FLPE End of Day and Historical Share Prices [Waystone Etf Icav]

25 Nov 2025

LAST: 24.95	CHANGE: 0.03	OPEN: 24.92	HIGH: 24.95	ASK: 0.00	VOLUME: 100
LAST: 24.95	CHG(%): 0.12	PREV: 24.92	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	24.92	24.95	24.78	24.95	100
24 Nov 25	25.23	25.23	24.89	24.92	100
21 Nov 25	24.63	24.63	24.59	24.63	1.3K
20 Nov 25	25.04	25.07	25.02	25.02	100
19 Nov 25	24.44	24.72	24.44	24.67	754
18 Nov 25	24.64	24.92	24.50	24.56	287
17 Nov 25	25.35	25.62	25.17	25.18	285
14 Nov 25	25.18	25.84	25.18	25.34	107
13 Nov 25	25.91	26.18	25.54	25.54	100
12 Nov 25	26.50	26.50	26.29	26.33	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.95