EODData

MEMBERSHIP REGISTER LOG IN

LSE, FO43: United Utilities Water Finance PLC

29 Apr 2025
LAST:

101.9

CHANGE:
 0.00		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
3.46M
CHG(%):
NaN		PREV:
0.0		LOW:
101.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25101.9101.9101.9101.93.46M
03 Sep 25101.9101.9101.9101.93.46M
02 Sep 25101.9101.9101.9101.93.46M
01 Sep 25101.9101.9101.9101.93.46M
29 Aug 25101.9101.9101.9101.93.46M
28 Aug 25101.9101.9101.9101.93.46M
27 Aug 25101.9101.9101.9101.93.46M
26 Aug 25101.9101.9101.9101.93.46M
25 Aug 25101.9101.9101.9101.93.46M
22 Aug 25101.9101.9101.9101.93.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download