LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

28 Jan 2026

LAST: 2,545	CHANGE: 7.75	OPEN: 2,550	HIGH: 2,557	ASK: 0	VOLUME: 0
LAST: 2,545	CHG(%): 0.31	PREV: 2,538	LOW: 2,539	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	2,550	2,557	2,539	2,545
27 Jan 26	2,543	2,552	2,541	2,551
26 Jan 26	2,542	2,556	2,538	2,543
23 Jan 26	2,555	2,555	2,531	2,538
22 Jan 26	2,558	2,574	2,553	2,555
21 Jan 26	2,521	2,564	2,521	2,558
20 Jan 26	2,545	2,545	2,517	2,518
19 Jan 26	2,553	2,553	2,538	2,545
16 Jan 26	2,553	2,553	2,538	2,545
15 Jan 26	2,530	2,558	2,530	2,555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,545