LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

09 Oct 2026

LAST: 2,718	CHANGE: 14.14	OPEN: 2,706	HIGH: 2,718	ASK: 0	VOLUME: 0
LAST: 2,718	CHG(%): 0.52	PREV: 2,704	LOW: 2,704	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	2,706	2,718	2,704	2,718
08 Oct 26	2,689	2,706	2,677	2,704
07 Oct 26	2,718	2,718	2,687	2,695
06 Oct 26	2,704	2,725	2,704	2,718
05 Oct 26	2,697	2,717	2,680	2,714
02 Oct 26	2,676	2,707	2,676	2,700
01 Oct 26	2,663	2,677	2,648	2,674
30 Sep 26	2,687	2,693	2,673	2,675
29 Sep 26	2,692	2,693	2,675	2,681
28 Sep 26	2,707	2,707	2,683	2,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,718