LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

07 Aug 2026

LAST: 2,862	CHANGE: 15.66	OPEN: 2,841	HIGH: 2,867	ASK: 0	VOLUME: 0
LAST: 2,862	CHG(%): 0.55	PREV: 2,846	LOW: 2,841	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	2,841	2,867	2,841	2,862
06 Aug 26	2,848	2,859	2,840	2,846
05 Aug 26	2,861	2,869	2,846	2,850
04 Aug 26	2,831	2,862	2,820	2,862
03 Aug 26	2,811	2,837	2,811	2,828
31 Jul 26	2,823	2,825	2,797	2,816
30 Jul 26	2,827	2,827	2,795	2,820
29 Jul 26	2,846	2,850	2,827	2,845
28 Jul 26	2,821	2,852	2,821	2,845
27 Jul 26	2,815	2,834	2,815	2,821

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,862