FTJPMCRussell Midcap Diversified Factor Index01/24/2025
LAST:

 2,398		CHANGE:
 1.26		OPEN:
2,399		HIGH:
2,403		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
2,397		LOW:
2,395		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/252,3992,4032,3952,39800
01/23/252,3952,4022,3852,39700
01/22/252,4112,4112,3972,40200
01/21/252,3802,4102,3802,40800
01/17/252,3722,3892,3722,38000
01/16/252,3502,3702,3472,36800
01/15/252,3292,3662,3292,35500
01/14/252,3032,3312,3032,32100
01/13/252,2802,3002,2722,29800
01/10/252,3132,3132,2762,28400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,773.89 - 2,223.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86