LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

10 Nov 2026

LAST: 2,818	CHANGE: 10.08	OPEN: 2,819	HIGH: 2,821	ASK: 0	VOLUME: 0
LAST: 2,818	CHG(%): 0.36	PREV: 2,828	LOW: 2,795	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	2,819	2,821	2,795	2,818
09 Nov 26	2,758	2,828	2,758	2,828
06 Nov 26	2,767	2,769	2,739	2,763
05 Nov 26	2,831	2,853	2,762	2,771
04 Nov 26	2,792	2,830	2,792	2,826
03 Nov 26	2,808	2,817	2,797	2,799
02 Nov 26	2,793	2,816	2,793	2,810
30 Oct 26	2,812	2,816	2,782	2,786
29 Oct 26	2,776	2,808	2,776	2,802
28 Oct 26	2,787	2,787	2,767	2,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,818