LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

17 Feb 2026

LAST: 2,643	CHANGE: 10.91	OPEN: 2,654	HIGH: 2,659	ASK: 0	VOLUME: 0
LAST: 2,643	CHG(%): 0.41	PREV: 2,654	LOW: 2,621	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	2,654	2,659	2,621	2,643
16 Feb 26	2,629	2,662	2,622	2,654
13 Feb 26	2,629	2,662	2,622	2,653
12 Feb 26	2,661	2,682	2,621	2,643
11 Feb 26	2,655	2,670	2,650	2,661
10 Feb 26	2,647	2,660	2,646	2,660
09 Feb 26	2,643	2,652	2,631	2,652
06 Feb 26	2,588	2,643	2,588	2,642
05 Feb 26	2,598	2,598	2,579	2,591
04 Feb 26	2,567	2,603	2,567	2,602

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,643