LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

09 Apr 2026

LAST: 2,666	CHANGE: 17.15	OPEN: 2,657	HIGH: 2,673	ASK: 0	VOLUME: 0
LAST: 2,666	CHG(%): 0.65	PREV: 2,648	LOW: 2,649	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	2,657	2,673	2,649	2,666
08 Apr 26	2,603	2,658	2,603	2,648
07 Apr 26	2,602	2,612	2,596	2,596
06 Apr 26	2,594	2,600	2,585	2,599
03 Apr 26	2,580	2,603	2,559	2,594
02 Apr 26	2,580	2,603	2,559	2,590
01 Apr 26	2,567	2,589	2,567	2,580
31 Mar 26	2,523	2,579	2,523	2,561
30 Mar 26	2,535	2,558	2,523	2,524
27 Mar 26	2,555	2,560	2,535	2,535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,666