LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

26 Dec 2025

LAST: 2,467	CHANGE: 5.54	OPEN: 2,472	HIGH: 2,473	ASK: 0	VOLUME: 0
LAST: 2,467	CHG(%): 0.22	PREV: 2,472	LOW: 2,464	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,472	2,473	2,464	2,467
25 Dec 25	2,464	2,476	2,464	2,472
24 Dec 25	2,464	2,476	2,464	2,472
23 Dec 25	2,470	2,471	2,460	2,466
22 Dec 25	2,454	2,472	2,454	2,469
19 Dec 25	2,445	2,460	2,444	2,455
18 Dec 25	2,442	2,465	2,442	2,446
17 Dec 25	2,439	2,459	2,438	2,443
16 Dec 25	2,460	2,460	2,431	2,437
15 Dec 25	2,459	2,471	2,451	2,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,467