LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

06 Feb 2026

LAST: 2,642	CHANGE: 51.28	OPEN: 2,588	HIGH: 2,643	ASK: 0	VOLUME: 0
LAST: 2,642	CHG(%): 1.98	PREV: 2,591	LOW: 2,588	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	2,588	2,643	2,588	2,642
05 Feb 26	2,598	2,598	2,579	2,591
04 Feb 26	2,567	2,603	2,567	2,602
03 Feb 26	2,551	2,584	2,549	2,561
02 Feb 26	2,541	2,553	2,529	2,549
30 Jan 26	2,550	2,551	2,517	2,534
29 Jan 26	2,544	2,565	2,532	2,544
28 Jan 26	2,550	2,557	2,539	2,545
27 Jan 26	2,543	2,552	2,541	2,551
26 Jan 26	2,542	2,556	2,538	2,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,642