LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

04 Sep 2026

LAST: 2,835	CHANGE: 6.69	OPEN: 2,841	HIGH: 2,845	ASK: 0	VOLUME: 0
LAST: 2,835	CHG(%): 0.24	PREV: 2,842	LOW: 2,825	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,841	2,845	2,825	2,835
03 Sep 26	2,832	2,844	2,824	2,842
02 Sep 26	2,809	2,840	2,809	2,837
01 Sep 26	2,821	2,823	2,804	2,808
31 Aug 26	2,835	2,836	2,817	2,818
28 Aug 26	2,850	2,862	2,831	2,835
27 Aug 26	2,863	2,863	2,841	2,854
26 Aug 26	2,854	2,871	2,850	2,867
25 Aug 26	2,859	2,861	2,845	2,854
24 Aug 26	2,860	2,867	2,852	2,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,835