LSE, FTJPMC End of Day and Historical Share Prices [Russell Midcap Diversified Factor Index]

24 Feb 2026

LAST: 2,663	CHANGE: 19.10	OPEN: 2,644	HIGH: 2,665	ASK: 0	VOLUME: 0
LAST: 2,663	CHG(%): 0.72	PREV: 2,644	LOW: 2,644	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,644	2,665	2,644	2,663
23 Feb 26	2,667	2,670	2,631	2,644
20 Feb 26	2,649	2,670	2,645	2,664
19 Feb 26	2,653	2,657	2,637	2,645
18 Feb 26	2,641	2,663	2,640	2,652
17 Feb 26	2,654	2,659	2,621	2,643
16 Feb 26	2,629	2,662	2,622	2,654
13 Feb 26	2,629	2,662	2,622	2,653
12 Feb 26	2,661	2,682	2,621	2,643
11 Feb 26	2,655	2,670	2,650	2,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,663