EODData

LSE, FTCRHKG: FTSE Hong Kong RIC Capped Index

04 Sep 2025
LAST:

2,103

CHANGE:
 15.46
OPEN:
2,126
HIGH:
2,133
ASK:
0
VOLUME:
0
CHG(%):
0.73
PREV:
2,118
LOW:
2,099
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252,1262,1332,0992,1030
03 Sep 252,1372,1512,1102,1180
02 Sep 252,1432,1492,1272,1310
01 Sep 252,1602,1672,1522,1570
29 Aug 252,1462,1532,1312,1400
28 Aug 252,1292,1432,1192,1380
27 Aug 252,1672,1692,1302,1360
26 Aug 252,1682,1742,1332,1580
25 Aug 252,1532,1952,1532,1740
22 Aug 252,1392,1562,1212,1350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,130.07
MA10:2,139.08
MA20:2,136.13
MA50:2,085.39
MA100:1,974.10
MA200:1,862.36
RSI14:40.38
WPR14:-100.00
MTM14:-24.36
ROC14:-0.01
ATR:33.57
Week High:2,167.25
Week Low:2,099.43
Month High:2,195.21
Month Low:2,043.49
Year High:2,195.21
Year Low:1,534.28
Volatility:11.28