LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

15 May 2026

LAST: 2,454	CHANGE: 20.78	OPEN: 2,489	HIGH: 2,489	ASK: 0	VOLUME: 0
LAST: 2,454	CHG(%): 0.84	PREV: 2,475	LOW: 2,445	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	2,489	2,489	2,445	2,454
14 May 26	2,471	2,488	2,471	2,475
13 May 26	2,465	2,471	2,456	2,467
12 May 26	2,490	2,490	2,460	2,464
11 May 26	2,464	2,470	2,453	2,470
08 May 26	2,462	2,472	2,450	2,466
07 May 26	2,463	2,498	2,459	2,497
06 May 26	2,393	2,438	2,393	2,438
05 May 26	2,375	2,389	2,350	2,389
04 May 26	2,399	2,408	2,384	2,387

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,454