LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

17 Jul 2026

LAST: 2,290	CHANGE: 16.32	OPEN: 2,295	HIGH: 2,318	ASK: 0	VOLUME: 0
LAST: 2,290	CHG(%): 0.71	PREV: 2,306	LOW: 2,268	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,295	2,318	2,268	2,290
16 Jul 26	2,305	2,324	2,302	2,306
15 Jul 26	2,292	2,304	2,282	2,304
14 Jul 26	2,238	2,268	2,221	2,267
13 Jul 26	2,242	2,264	2,227	2,244
10 Jul 26	2,253	2,283	2,249	2,254
09 Jul 26	2,222	2,234	2,213	2,231
08 Jul 26	2,203	2,234	2,202	2,229
07 Jul 26	2,220	2,222	2,194	2,206
06 Jul 26	2,242	2,242	2,213	2,221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,290