LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

06 Apr 2026

LAST: 2,313	CHANGE: 0.00	OPEN: 2,339	HIGH: 2,339	ASK: 0	VOLUME: 0
LAST: 2,313	CHG(%): 0.00	PREV: 2,313	LOW: 2,296	BID: 0

Period:

Date	Open	High	Low	Close
06 Apr 26	2,339	2,339	2,296	2,313
03 Apr 26	2,339	2,339	2,296	2,313
02 Apr 26	2,339	2,339	2,296	2,313
01 Apr 26	2,323	2,350	2,321	2,337
31 Mar 26	2,271	2,289	2,251	2,270
30 Mar 26	2,264	2,272	2,242	2,267
27 Mar 26	2,281	2,300	2,280	2,291
26 Mar 26	2,339	2,339	2,298	2,303
25 Mar 26	2,325	2,343	2,319	2,338
24 Mar 26	2,263	2,299	2,253	2,298

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,313