LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong Ric Capped Index]

19 Sep 2025

LAST: 2,177	CHANGE: 1.03	OPEN: 2,183	HIGH: 2,193	ASK: 0	VOLUME: 0
LAST: 2,177	CHG(%): 0.05	PREV: 2,176	LOW: 2,150	BID: 0

Period:

Date	Open	High	Low	Close
19 Sep 25	2,183	2,193	2,150	2,177
18 Sep 25	2,199	2,207	2,165	2,176
17 Sep 25	2,196	2,205	2,171	2,204
16 Sep 25	2,209	2,210	2,188	2,193
15 Sep 25	2,196	2,205	2,185	2,195
12 Sep 25	2,215	2,216	2,196	2,204
11 Sep 25	2,177	2,196	2,165	2,189
10 Sep 25	2,165	2,190	2,162	2,185
09 Sep 25	2,148	2,169	2,144	2,159
08 Sep 25	2,124	2,154	2,121	2,139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,177