LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

25 Jun 2026

LAST: 2,235	CHANGE: 5.06	OPEN: 2,238	HIGH: 2,242	ASK: 0	VOLUME: 0
LAST: 2,235	CHG(%): 0.23	PREV: 2,230	LOW: 2,225	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	2,238	2,242	2,225	2,235
24 Jun 26	2,223	2,236	2,206	2,230
23 Jun 26	2,248	2,251	2,201	2,212
22 Jun 26	2,254	2,254	2,227	2,248
19 Jun 26	2,283	2,283	2,242	2,257
18 Jun 26	2,283	2,283	2,242	2,257
17 Jun 26	2,305	2,320	2,291	2,294
16 Jun 26	2,324	2,327	2,301	2,310
15 Jun 26	2,315	2,332	2,305	2,327
12 Jun 26	2,278	2,289	2,269	2,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235