LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

18 Dec 2025

LAST: 2,195	CHANGE: 6.76	OPEN: 2,178	HIGH: 2,201	ASK: 0	VOLUME: 0
LAST: 2,195	CHG(%): 0.31	PREV: 2,188	LOW: 2,174	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	2,178	2,201	2,174	2,195
17 Dec 25	2,175	2,190	2,170	2,188
16 Dec 25	2,202	2,202	2,164	2,176
15 Dec 25	2,194	2,211	2,189	2,202
12 Dec 25	2,185	2,210	2,185	2,205
11 Dec 25	2,180	2,191	2,168	2,169
10 Dec 25	2,166	2,173	2,154	2,173
09 Dec 25	2,188	2,191	2,167	2,170
08 Dec 25	2,210	2,218	2,186	2,188
05 Dec 25	2,202	2,211	2,192	2,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195