LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

04 Feb 2026

LAST: 2,428	CHANGE: 21.53	OPEN: 2,414	HIGH: 2,433	ASK: 0	VOLUME: 0
LAST: 2,428	CHG(%): 0.89	PREV: 2,406	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	2,414	2,433	2,407	2,428
03 Feb 26	2,388	2,412	2,375	2,406
02 Feb 26	2,403	2,403	2,345	2,370
30 Jan 26	2,428	2,440	2,401	2,406
29 Jan 26	2,414	2,442	2,411	2,439
28 Jan 26	2,387	2,425	2,386	2,423
27 Jan 26	2,357	2,387	2,348	2,384
26 Jan 26	2,343	2,363	2,331	2,346
23 Jan 26	2,333	2,344	2,322	2,329
22 Jan 26	2,327	2,337	2,314	2,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,428