FTCRHKGFTSE Hong Kong Ric Capped Index01/24/2025
LAST:

 1,695		CHANGE:
 16.95		OPEN:
1,692		HIGH:
1,702		ASK:
0		VOLUME:
0
CHANGE(%):
1.01		PREV:
1,679		LOW:
1,685		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,6921,7021,6851,69500
01/23/251,6971,7061,6651,67900
01/22/251,7081,7121,6781,69100
01/21/251,7181,7191,6991,71000
01/20/251,6981,7171,6881,70400
01/17/251,6731,6951,6701,68700
01/16/251,6701,6871,6681,67500
01/15/251,6521,6641,6501,66000
01/14/251,6471,6671,6421,65900
01/13/251,6551,6561,6271,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,518.09 - 2,046.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86