EODData

LSE, FTCRHKG: FTSE Hong Kong RIC Capped Index

16 Jan 2026
LAST:

2,324

CHANGE:
 1.46
OPEN:
2,329
HIGH:
2,338
ASK:
0
VOLUME:
0
CHG(%):
0.06
PREV:
2,323
LOW:
2,313
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262,3292,3382,3132,3240
15 Jan 262,3102,3282,3052,3230
14 Jan 262,2982,3072,2852,3060
13 Jan 262,2972,3212,2882,2960
12 Jan 262,2802,2842,2672,2830
09 Jan 262,2582,2752,2492,2750
08 Jan 262,2682,2702,2402,2550
07 Jan 262,2682,2732,2602,2720
06 Jan 262,2542,2752,2462,2720
05 Jan 262,2382,2432,2212,2350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,306.510.8%
MA10:2,284.031.8%
MA20:2,251.723.2%
MA50:2,228.614.3%
MA100:2,197.305.8%
MA200:2,072.7712.1%
STO9:83.67 
STO14:90.77 
RSI14:79.63 
MTM14:113.97
ROC14:0.05 
ATR:25.88 
Week High:2,338.140.6%
Week Low:2,249.273.3%
Month High:2,338.140.6%
Month Low:2,163.7512.1%
Year High:2,338.140.6%
Year Low:1,534.2851.5%
Volatility:9.70