LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong RIC Capped Index]

24 Apr 2026

LAST: 2,362	CHANGE: 0.83	OPEN: 2,349	HIGH: 2,362	ASK: 0	VOLUME: 0
LAST: 2,362	CHG(%): 0.04	PREV: 2,361	LOW: 2,340	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,349	2,362	2,340	2,362
23 Apr 26	2,377	2,384	2,355	2,361
22 Apr 26	2,380	2,385	2,369	2,384
21 Apr 26	2,373	2,388	2,372	2,387
20 Apr 26	2,355	2,372	2,353	2,371
17 Apr 26	2,362	2,365	2,342	2,346
16 Apr 26	2,378	2,384	2,358	2,379
15 Apr 26	2,399	2,404	2,366	2,367
14 Apr 26	2,392	2,399	2,374	2,381
13 Apr 26	2,376	2,379	2,347	2,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,362