LSE, FTCRHKG End of Day and Historical Share Prices [FTSE Hong Kong Ric Capped Index]

26 Sep 2025

LAST: 2,131	CHANGE: 2.13	OPEN: 2,127	HIGH: 2,145	ASK: 0	VOLUME: 0
LAST: 2,131	CHG(%): 0.10	PREV: 2,133	LOW: 2,116	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	2,127	2,145	2,116	2,131
25 Sep 25	2,151	2,154	2,130	2,133
24 Sep 25	2,140	2,160	2,139	2,148
23 Sep 25	2,176	2,177	2,118	2,148
22 Sep 25	2,177	2,196	2,157	2,168
19 Sep 25	2,183	2,193	2,150	2,177
18 Sep 25	2,199	2,207	2,165	2,176
17 Sep 25	2,196	2,205	2,171	2,204
16 Sep 25	2,209	2,210	2,188	2,193
15 Sep 25	2,196	2,205	2,185	2,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,131