EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity EM Qual Income Ucits ETF Inc

16 Oct 2026
LAST:

8.033

CHANGE:
 0.00		OPEN:
8.071		HIGH:
8.071		ASK:
6.468		VOLUME:
10.4K
CHG(%):
0.01		PREV:
8.032		LOW:
8.033		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.0718.0718.0338.03310.4K
15 Oct 267.9738.0327.9308.0324.0K
14 Oct 268.2808.2808.2108.225130
13 Oct 268.3008.3028.3008.302100
12 Oct 268.3608.3818.3608.37312.8K
09 Oct 268.4448.4448.4448.444171
08 Oct 268.3808.4008.3688.368141
07 Oct 268.5658.5658.5028.5153.6K
06 Oct 268.7328.7328.7328.73219.2K
05 Oct 268.6378.6738.6358.67319.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:8.192.0%
MA10:8.374.2%
MA20:8.424.8%
MA50:8.394.5%
MA100:8.262.8%
MA200:7.694.5%
STO9:0.14 
STO14:0.14 
RSI14:36.22 
WPR14:-99.86 
MTM14:-0.43
ROC14:-0.05 
ATR:0.11 
Week High:8.445.1%
Week Low:7.931.3%
Month High:8.738.7%
Month Low:7.934.5%
Year High:8.829.8%
Year Low:6.0732.3%
Volatility:4.46