EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity EM Qual Income Ucits ETF Inc

17 Jul 2026
LAST:

7.563

CHANGE:
 0.20		OPEN:
7.602		HIGH:
7.602		ASK:
6.468		VOLUME:
10.6K
CHG(%):
2.54		PREV:
7.760		LOW:
7.500		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.6027.6027.5007.56310.6K
16 Jul 267.7767.7797.7607.76010.2K
15 Jul 267.9027.9027.8467.8466.8K
14 Jul 267.7287.8557.7097.85529.4K
13 Jul 267.8217.8637.8217.8631.9K
10 Jul 268.0658.0828.0368.07222.8K
09 Jul 268.0068.0068.0068.006121
08 Jul 267.9217.9217.8337.833121
07 Jul 268.0448.0447.9167.916263
06 Jul 268.2398.2628.2398.2512.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:7.782.8%
MA10:7.904.4%
MA20:8.127.3%
MA50:8.218.6%
MA100:7.610.6%
MA200:7.067.1%
RSI14:33.66 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.10 
ATR:0.16 
Week High:8.086.9%
Week Low:7.500.8%
Month High:8.8016.3%
Month Low:7.507.1%
Year High:8.8216.6%
Year Low:5.9028.3%
Volatility:3.44