EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity Ucits Icav

28 Aug 2026
LAST:

8.480

CHANGE:
 0.04		OPEN:
8.395		HIGH:
8.420		ASK:
6.468		VOLUME:
15.1K
CHG(%):
0.45		PREV:
8.198		LOW:
8.394		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.3958.4208.3948.48015.1K
27 Aug 268.3958.4208.3948.39715.1K
26 Aug 268.3608.3608.3608.36032.2K
25 Aug 268.3298.3298.3298.32932.2K
24 Aug 268.2398.2488.1838.18332.2K
21 Aug 268.2568.2588.1608.198853
20 Aug 268.2568.2588.1608.239851
19 Aug 268.3168.3878.3168.3832.0K
18 Aug 268.4078.4078.2738.2731.1K
17 Aug 268.5678.5978.5298.5978.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.292.3%
MA10:8.341.7%
MA20:8.193.5%
MA50:8.075.0%
MA100:8.015.9%
MA200:7.3116.1%
STO9:51.69
STO14:60.00
RSI14:61.26 
WPR14:-40.00
MTM14:0.30
ROC14:0.04 
ATR:0.11 
Week High:8.420.7%
Week Low:8.163.9%
Month High:8.601.4%
Month Low:7.2216.1%
Year High:8.824.0%
Year Low:5.9343.0%
Volatility:15.56