FEMEFidelity Ucits Icav01/17/2025
LAST:

 5.146		CHANGE:
 0.07		OPEN:
5.148		HIGH:
5.148		ASK:
6.468		VOLUME:
50,914
CHANGE(%):
1.34		PREV:
5.078		LOW:
5.146		BID:
6.438		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/255.1485.1485.1465.14650,9140
01/16/255.0895.0895.0785.0784,7740
01/14/255.0405.0785.0405.078160
01/13/254.9494.9754.9494.975470
01/10/255.0585.0585.0005.0179,2140
01/08/255.1305.1425.0955.12522,7760
01/06/255.1575.1575.1275.1271410
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31