EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity EM Qual Income Ucits ETF Inc

23 Feb 2026
LAST:

7.053

CHANGE:
 0.02		OPEN:
7.100		HIGH:
7.100		ASK:
6.468		VOLUME:
10.1K
CHG(%):
0.31		PREV:
7.031		LOW:
7.053		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 267.1007.1007.0537.05310.1K
20 Feb 267.0517.0517.0317.0311.9K
19 Feb 267.0407.0407.0137.013100
18 Feb 267.0597.0797.0597.079300
17 Feb 266.9987.0086.9986.9985.9K
16 Feb 266.9976.9976.9976.99715.7K
13 Feb 266.9796.9826.9646.98215.7K
12 Feb 267.0747.0747.0177.01710.6K
11 Feb 267.0387.0457.0387.04523.5K
10 Feb 267.0087.0147.0087.01422.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:7.030.3%
MA10:7.020.4%
MA20:6.951.5%
MA50:6.665.9%
MA100:6.488.9%
MA200:6.2013.7%
STO9:60.17
STO14:83.48 
RSI14:64.30 
WPR14:-9.87 
MTM14:0.19
ROC14:0.03 
ATR:0.05 
Week High:7.100.7%
Week Low:7.000.8%
Month High:7.100.7%
Month Low:6.6913.7%
Year High:7.100.7%
Year Low:4.5654.6%