EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity EM Qual Income Ucits ETF Inc

02 Oct 2026
LAST:

8.464

CHANGE:
 0.12		OPEN:
8.464		HIGH:
8.464		ASK:
6.468		VOLUME:
2.2K
CHG(%):
1.48		PREV:
8.341		LOW:
8.464		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.4648.4648.4648.4642.2K
01 Oct 268.4208.4208.3508.341165
30 Sep 268.4378.4378.3988.398851
29 Sep 268.4588.4588.4588.45811
28 Sep 268.4948.4948.4198.419100
25 Sep 268.4628.4698.4358.4901.9K
24 Sep 268.4628.4698.4358.4351.9K
23 Sep 268.5048.5048.4958.495643
22 Sep 268.5918.6168.5918.6127.1K
21 Sep 268.5268.5648.5268.56423.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.420.6%
MA10:8.470.0%
MA20:8.430.4%
MA50:8.272.4%
MA100:8.232.8%
MA200:7.5911.5%
STO9:44.83
STO14:63.98
RSI14:59.41
WPR14:-35.41
MTM14:0.27
ROC14:0.03 
ATR:0.08 
Week High:8.490.4%
Week Low:8.351.4%
Month High:8.642.0%
Month Low:8.1911.5%
Year High:8.824.2%
Year Low:6.0739.4%
Volatility:5.10