FEMEFidelity Ucits Icav03/29/2023
LAST:

 4.691		CHANGE:
 0.05		OPEN:
4.651		HIGH:
4.691		ASK:
6.468		VOLUME:
3,321
CHANGE(%):
1.04		PREV:
4.642		LOW:
4.651		BID:
6.438		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/234.6514.6914.6514.6913,3210
03/24/234.5644.6424.5644.6422,3420
03/23/234.5974.5974.5974.5979780
03/22/234.5714.5714.5714.571500
03/20/234.4844.4844.4814.48117,9240
03/17/234.5464.5464.5214.52132,1470
03/16/234.4954.4954.4954.4954540
03/15/234.5434.5504.4404.45276,5790
03/14/234.4914.5534.4834.551182,0620
03/13/234.5544.5544.5544.55430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58