EODData

LSE, FEME: Fidelity Ucits Icav

08 Jul 2026
LAST:

7.833

CHANGE:
 0.08
OPEN:
7.921
HIGH:
7.921
ASK:
6.468
VOLUME:
121
CHG(%):
0.99
PREV:
8.403
LOW:
7.837
BID:
6.438
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 267.9217.9217.8377.833121
07 Jul 268.0448.0447.9167.916263
06 Jul 268.2398.2628.2398.2512.3K
03 Jul 268.4038.4038.4038.403100
02 Jul 268.2508.2508.2208.2208.0K
01 Jul 268.3698.3698.3268.3261.0K
30 Jun 268.3508.4248.3338.4248.8K
29 Jun 268.2838.2838.1788.19518.2K
26 Jun 268.1978.1978.1378.1372.6K
25 Jun 268.2768.3258.2728.27210.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.123.7%
MA10:8.204.7%
MA20:8.387.0%
MA50:8.204.7%
MA100:7.553.7%
MA200:7.0011.8%
RSI14:26.86 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.10 
ATR:0.16 
Week High:8.407.3%
Week Low:7.830.0%
Month High:8.8012.3%
Month Low:7.8311.8%
Year High:8.8212.6%
Year Low:5.8933.0%
Volatility:9.67