EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity Emerging Markets Quality Income UCITS ETF USD Inc

05 Feb 2026
LAST:

6.816

CHANGE:
 0.05		OPEN:
6.800		HIGH:
6.816		ASK:
6.468		VOLUME:
720
CHG(%):
0.75		PREV:
6.867		LOW:
6.800		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.8006.8166.8006.816720
04 Feb 266.8676.8676.8676.86774
03 Feb 266.8906.8906.8906.89074
02 Feb 266.8096.8136.8096.81374
30 Jan 266.8206.8206.8206.820100
29 Jan 266.9516.9756.8686.86897.1K
28 Jan 266.9436.9456.9166.88914.0K
27 Jan 266.8276.8596.7996.8592.6K
26 Jan 266.7446.7786.7446.7783.4K
23 Jan 266.6896.6946.6896.6945.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.78 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:6.840.4%
MA10:6.830.2%
MA20:6.721.4%
MA50:6.485.1%
MA100:6.386.8%
MA200:6.1111.6%
STO9:19.04 
STO14:58.14
RSI14:68.60 
WPR14:-25.17
MTM14:0.20
ROC14:0.03 
ATR:0.06 
Week High:6.982.3%
Week Low:6.800.2%
Month High:6.982.3%
Month Low:6.4611.6%
Year High:6.982.3%
Year Low:4.5649.4%
Volatility:5.75