EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity Ucits Icav

26 Dec 2025
LAST:

6.354

CHANGE:
 0.03		OPEN:
6.350		HIGH:
6.350		ASK:
6.468		VOLUME:
4
CHG(%):
0.54		PREV:
6.302		LOW:
6.350		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 256.3506.3506.3506.3544
25 Dec 256.3506.3506.3506.3544
24 Dec 256.3546.3546.3546.35422.3K
23 Dec 256.3506.3506.3206.320100
22 Dec 256.3306.3306.3306.3306.6K
19 Dec 256.2166.2176.2166.3026.6K
18 Dec 256.2166.2636.2166.2636.6K
17 Dec 256.1956.1956.1956.19540
16 Dec 256.2086.2086.1796.179100
15 Dec 256.2476.2786.2476.278732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:6.310.6%
MA10:6.281.2%
MA20:6.281.2%
MA50:6.300.9%
MA100:6.212.2%
MA200:5.888.1%
STO9:100.00 
STO14:100.00 
RSI14:56.42
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:6.350.0%
Week Low:6.202.6%
Month High:6.350.0%
Month Low:6.128.1%
Year High:6.451.5%
Year Low:4.5639.3%
Volatility:7.54