FEMEFidelity Ucits Icav10/04/2024
LAST:

 5.473		CHANGE:
 0.04		OPEN:
5.451		HIGH:
5.473		ASK:
6.468		VOLUME:
96
CHANGE(%):
0.71		PREV:
5.435		LOW:
5.434		BID:
6.438		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/245.4515.4735.4345.473960
09/27/245.5485.5485.4355.43570
09/25/245.3795.5455.3795.5451,0410
09/20/245.2765.4425.2765.4424350
FUNDAMENTALS
Sector:
Industry:
52wk range:3.96 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82