EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity EM Qual Income Ucits ETF Inc

26 Oct 2026
LAST:

7.772

CHANGE:
 0.02		OPEN:
7.688		HIGH:
7.772		ASK:
6.468		VOLUME:
25.8K
CHG(%):
0.28		PREV:
7.750		LOW:
7.688		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 267.6887.7727.6887.77225.8K
23 Oct 267.7307.7307.7207.750701
22 Oct 267.8117.8117.7837.783126
21 Oct 267.9507.9507.8707.977344
20 Oct 267.9507.9687.8707.968344
19 Oct 268.0638.0638.0258.03610.6K
16 Oct 268.0718.0718.0338.03310.4K
15 Oct 267.9738.0327.9308.0324.0K
14 Oct 268.2808.2808.2108.225130
13 Oct 268.3008.3028.3008.302100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.97 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:7.851.0%
MA10:7.992.8%
MA20:8.235.9%
MA50:8.347.3%
MA100:8.225.8%
MA200:7.720.6%
STO9:4.15 
STO14:2.70 
RSI14:9.36 
WPR14:-97.12 
MTM14:-0.74
ROC14:-0.09 
ATR:0.12 
Week High:8.063.7%
Week Low:7.691.1%
Month High:8.7312.4%
Month Low:7.690.6%
Year High:8.8213.5%
Year Low:6.0728.0%
Volatility:13.54