EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity EM Qual Income Ucits ETF Inc

23 Sep 2026
LAST:

8.495

CHANGE:
 0.12		OPEN:
8.504		HIGH:
8.504		ASK:
6.468		VOLUME:
643
CHG(%):
1.36		PREV:
8.612		LOW:
8.495		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 268.5048.5048.4958.495643
22 Sep 268.5918.6168.5918.6127.1K
21 Sep 268.5268.5648.5268.56423.7K
18 Sep 268.3198.3388.3198.33528
17 Sep 268.3238.3238.3238.32328
16 Sep 268.3198.3388.3198.338100
15 Sep 268.2008.2108.1948.194108
14 Sep 268.3108.3108.2308.2587.3K
11 Sep 268.4408.4408.3308.4372.1K
10 Sep 268.4408.4408.3308.3512.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.470.3%
MA10:8.391.2%
MA20:8.450.6%
MA50:8.174.0%
MA100:8.193.7%
MA200:7.5213.0%
STO9:71.33
STO14:68.25
RSI14:51.59
WPR14:-33.33
MTM14:-0.15
ROC14:-0.02 
ATR:0.09 
Week High:8.621.4%
Week Low:8.322.1%
Month High:8.641.6%
Month Low:8.1813.0%
Year High:8.823.8%
Year Low:6.0740.0%
Volatility:18.02