EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity Ucits Icav

25 Nov 2025
LAST:

6.197

CHANGE:
 0.03		OPEN:
6.197		HIGH:
6.197		ASK:
6.468		VOLUME:
0
CHG(%):
0.45		PREV:
6.169		LOW:
6.197		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 256.1976.1976.1976.1974.1K
24 Nov 256.1196.1696.1196.1694.1K
21 Nov 256.1156.1286.0706.0703.7K
20 Nov 256.2096.2096.2096.20910.1K
19 Nov 256.2436.2436.2436.243100
18 Nov 256.2316.2436.2266.24310.1K
17 Nov 256.3586.3586.3306.3307.3K
14 Nov 256.3496.3496.3416.3423.2K
13 Nov 256.4026.4506.4026.402100
12 Nov 256.4336.4336.4336.433351.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.16 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:6.180.3%
MA10:6.261.1%
MA20:6.301.7%
MA50:6.271.2%
MA100:6.150.8%
MA200:5.767.6%
STO9:33.42
STO14:33.42
RSI14:41.25
WPR14:-65.01
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:6.240.7%
Week Low:6.072.1%
Month High:6.454.1%
Month Low:6.077.6%
Year High:6.454.1%
Year Low:4.5635.8%
Volatility:1.31