EODData

MEMBERSHIP REGISTER LOG IN

LSE, FEME: Fidelity EM Qual Income Ucits ETF Inc

16 Sep 2026
LAST:

8.338

CHANGE:
 0.14		OPEN:
8.319		HIGH:
8.338		ASK:
6.468		VOLUME:
100
CHG(%):
1.76		PREV:
8.194		LOW:
8.319		BID:
6.438		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 268.3198.3388.3198.338100
15 Sep 268.2008.2108.1948.194108
14 Sep 268.3108.3108.2308.2587.3K
11 Sep 268.4408.4408.3308.4372.1K
10 Sep 268.4408.4408.3308.3512.1K
09 Sep 268.5018.5018.4628.462553
08 Sep 268.5228.5228.5228.52235.5K
07 Sep 268.6298.6358.6208.62735.5K
04 Sep 268.4078.4358.4078.6462.9K
03 Sep 268.4078.4518.4078.4512.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:8.320.3%
MA10:8.431.1%
MA20:8.400.7%
MA50:8.122.7%
MA100:8.162.2%
MA200:7.4611.8%
STO9:32.65
STO14:32.65
RSI14:47.35
WPR14:-68.11
MTM14:-0.14
ROC14:-0.02 
ATR:0.09 
Week High:8.502.0%
Week Low:8.191.8%
Month High:8.643.6%
Month Low:8.1611.8%
Year High:8.825.8%
Year Low:6.0737.4%