LSE, FBTG End of Day and Historical Share Prices [Fidelity Exchange Traded Products Gmbh]

18 Sep 2026

LAST: 5.895	CHANGE: 0.31	OPEN: 5.688	HIGH: 5.895	ASK: 0.000	VOLUME: 19.3K
LAST: 5.895	CHG(%): 5.46	PREV: 5.590	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.688	5.895	5.680	5.895	19.3K
17 Sep 26	5.583	5.620	5.563	5.590	7.2K
16 Sep 26	5.525	5.525	5.491	5.491	2.2K
15 Sep 26	5.595	5.605	5.498	5.526	23.3K
14 Sep 26	5.620	5.679	5.618	5.679	32.0K
11 Sep 26	5.583	5.715	5.573	5.710	18.5K
10 Sep 26	5.653	5.653	5.558	5.565	24.3K
09 Sep 26	5.710	5.728	5.646	5.646	3.9K
08 Sep 26	5.668	5.690	5.640	5.654	108
07 Sep 26	5.753	5.753	5.695	5.695	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.895