LSE, FTCRAXJ End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Index]

18 Sep 2026

LAST: 4,273	CHANGE: 63.68	OPEN: 4,210	HIGH: 4,278	ASK: 0	VOLUME: 0
LAST: 4,273	CHG(%): 1.51	PREV: 4,209	LOW: 4,209	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	4,210	4,278	4,209	4,273
17 Sep 26	4,202	4,230	4,197	4,209
16 Sep 26	4,186	4,220	4,175	4,204
15 Sep 26	4,240	4,250	4,186	4,188
14 Sep 26	4,287	4,288	4,221	4,240
11 Sep 26	4,341	4,341	4,264	4,291
10 Sep 26	4,379	4,384	4,325	4,340
09 Sep 26	4,373	4,407	4,372	4,379
08 Sep 26	4,386	4,422	4,366	4,372
07 Sep 26	4,318	4,390	4,317	4,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,273