LSE, FTCRAXJ End of Day and Historical Share Prices [FTSE Asia ex Japan RIC Capped Index]

29 May 2026

LAST: 4,396	CHANGE: 65.99	OPEN: 4,330	HIGH: 4,418	ASK: 0	VOLUME: 0
LAST: 4,396	CHG(%): 1.52	PREV: 4,330	LOW: 4,329	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,330	4,418	4,329	4,396
28 May 26	4,363	4,385	4,253	4,330
27 May 26	4,314	4,420	4,312	4,364
26 May 26	4,294	4,348	4,293	4,315
25 May 26	4,237	4,302	4,237	4,299
22 May 26	4,201	4,245	4,195	4,238
21 May 26	4,108	4,232	4,108	4,205
20 May 26	4,118	4,127	4,074	4,110
19 May 26	4,180	4,181	4,106	4,119
18 May 26	4,192	4,192	4,139	4,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,396