FTUSWLUTFTSE US Risk Premium Index Series Forwa06/21/2024
LAST:

 268.3
CHANGE:
 0.23
OPEN:
268.6
HIGH:
269.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
268.5
LOW:
267.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24268.6269.3267.8268.300
06/20/24267.8268.9267.2268.500
06/18/24266.2268.4266.2267.800
06/17/24265.4266.8264.3266.300
06/14/24267.1267.1263.3265.200
06/13/24267.2267.2264.8267.200
06/12/24266.0270.2266.0267.600
06/11/24266.3266.3264.1266.100
06/10/24266.1266.7263.5266.600
06/07/24268.0268.0265.6266.700
FUNDAMENTALS
Sector:
Industry:
52wk range:217.67 - 274.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67