FTUSWLUTFTSE US Risk Premium Index Series Forwa03/20/2023
LAST:

 242.0		CHANGE:
 3.81		OPEN:
239.0		HIGH:
243.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.60		PREV:
238.2		LOW:
239.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23239.0243.8239.0242.000
03/17/23243.1243.1237.7238.200
03/16/23242.5243.7237.8242.600
03/15/23244.1244.1238.6241.800
03/14/23243.1247.4242.6242.900
03/13/23245.7246.9241.3244.400
03/10/23251.2251.3244.4246.400
03/09/23257.3257.7252.4252.400
03/08/23256.5257.7255.7256.100
03/07/23261.6261.6256.3256.500
FUNDAMENTALS
Sector:
Industry:
52wk range:226.92 - 299.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65