LSE, FTUSWLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Forward Dividend Yield Long Only Total Return Index]

26 Nov 2025

LAST: 300.3	CHANGE: 3.73	OPEN: 296.8	HIGH: 300.5	ASK: 0.0	VOLUME: 0
LAST: 300.3	CHG(%): 1.26	PREV: 296.5	LOW: 296.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	296.8	300.5	296.7	300.3
25 Nov 25	292.4	297.2	292.3	296.5
24 Nov 25	291.8	293.3	290.7	292.2
21 Nov 25	284.2	293.9	284.2	292.7
20 Nov 25	286.2	289.2	284.2	285.3
19 Nov 25	288.5	288.6	285.3	286.0
18 Nov 25	287.6	289.8	286.0	289.4
17 Nov 25	292.8	292.8	287.0	287.1
14 Nov 25	294.8	294.8	291.4	293.7
13 Nov 25	295.7	297.6	295.1	295.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

300.3