LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index]

21 Nov 2025

LAST: 22,692	CHANGE: 303.55	OPEN: 22,269	HIGH: 22,745	ASK: 0	VOLUME: 0
LAST: 22,692	CHG(%): 1.36	PREV: 22,388	LOW: 22,269	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	22,269	22,745	22,269	22,692
20 Nov 25	22,546	22,858	22,312	22,388
19 Nov 25	22,588	22,680	22,455	22,519
18 Nov 25	22,615	22,721	22,445	22,680
17 Nov 25	22,873	22,908	22,542	22,553
14 Nov 25	22,941	22,992	22,744	22,973
13 Nov 25	23,212	23,213	22,935	22,942
12 Nov 25	23,147	23,284	23,147	23,228
11 Nov 25	22,990	23,187	22,983	23,169
10 Nov 25	22,844	23,027	22,826	23,027

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,692