FR10NFTSE RAFI US 1000 Net IN03/28/2023
LAST:

 15,481		CHANGE:
 59.72		OPEN:
15,481		HIGH:
15,541		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
15,541		LOW:
15,433		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2315,48115,54115,43315,48100
03/27/2315,36915,55715,36915,54100
03/24/2315,26315,35415,09215,32500
03/23/2315,31215,52515,16315,26000
03/22/2315,62315,69815,50115,50500
03/21/2315,40815,63615,40815,60100
03/20/2315,23015,45615,23015,38000
03/17/2315,48815,48815,17415,20900
03/16/2315,29415,51715,12715,46100
03/15/2315,52415,52415,09415,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:14,044.87 - 17,785.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75