FR10NFTSE RAFI US 1000 Net IN07/18/2025
LAST:

 21,519		CHANGE:
 53.63		OPEN:
21,556		HIGH:
21,628		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
21,572		LOW:
21,492		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521,55621,62821,49221,51900
07/17/2521,44521,57421,42021,57200
07/16/2521,38921,47121,23821,44900
07/15/2521,65521,69721,42321,43900
07/14/2521,64121,66321,56321,65400
07/11/2521,76221,76221,57921,65100
07/10/2521,65221,80521,61121,77000
07/09/2521,59521,67621,54721,63000
07/08/2521,56221,65821,54121,61600
07/07/2521,75121,75121,46321,53000
FUNDAMENTALS
Sector:
Industry:
52wk range:17,826.33 - 21,843.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29