LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net IN]

12 Sep 2025

LAST: 22,562	CHANGE: 19.21	OPEN: 22,611	HIGH: 22,622	ASK: 0	VOLUME: 0
LAST: 22,562	CHG(%): 0.09	PREV: 22,582	LOW: 22,524	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	22,611	22,622	22,524	22,562
11 Sep 25	22,317	22,605	22,317	22,582
10 Sep 25	22,312	22,385	22,240	22,311
09 Sep 25	22,285	22,352	22,271	22,334
08 Sep 25	22,321	22,337	22,186	22,245
05 Sep 25	22,368	22,485	22,219	22,293
04 Sep 25	22,180	22,327	22,176	22,326
03 Sep 25	22,186	22,239	22,076	22,099
02 Sep 25	22,290	22,290	22,022	22,114
01 Sep 25	22,300	22,346	22,226	22,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,562