LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index]

09 Apr 2026

LAST: 24,704	CHANGE: 202.50	OPEN: 24,605	HIGH: 24,752	ASK: 0	VOLUME: 0
LAST: 24,704	CHG(%): 0.83	PREV: 24,502	LOW: 24,544	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	24,605	24,752	24,544	24,704
08 Apr 26	24,142	24,588	24,142	24,502
07 Apr 26	24,135	24,166	24,018	24,033
06 Apr 26	24,034	24,119	23,996	24,112
03 Apr 26	23,967	24,104	23,772	24,034
02 Apr 26	23,967	24,104	23,772	23,992
01 Apr 26	23,933	24,049	23,928	23,967
31 Mar 26	23,483	23,966	23,483	23,871
30 Mar 26	23,492	23,712	23,476	23,476
27 Mar 26	23,795	23,795	23,508	23,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,704