FR10NFTSE RAFI US 1000 Net IN07/12/2024
LAST:

 19,882
CHANGE:
 193.57
OPEN:
19,699
HIGH:
19,898
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
19,689
LOW:
19,699
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2419,69919,89819,69919,88200
07/11/2419,56819,71719,56719,68900
07/10/2419,39419,51019,39419,50600
07/09/2419,39319,49319,35719,40500
07/08/2419,38119,46419,35419,38200
07/05/2419,38719,38819,29519,36100
07/03/2419,37619,40019,37419,38700
07/02/2419,28919,33919,27419,33200
07/01/2419,33419,44119,26619,28200
06/28/2419,30319,44519,29519,29700
FUNDAMENTALS
Sector:
Industry:
52wk range:15,421.34 - 19,643.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59