LSE, FR10N End of Day and Historical Share Prices [FTSE RAFI US 1000 Net Index]

21 Jul 2026

LAST: 26,506	CHANGE: 136.21	OPEN: 26,338	HIGH: 26,536	ASK: 0	VOLUME: 0
LAST: 26,506	CHG(%): 0.52	PREV: 26,370	LOW: 26,338	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	26,338	26,536	26,338	26,506
20 Jul 26	26,454	26,525	26,368	26,370
17 Jul 26	26,601	26,671	26,445	26,457
16 Jul 26	26,461	26,660	26,458	26,575
15 Jul 26	26,422	26,543	26,407	26,426
14 Jul 26	26,485	26,568	26,395	26,415
13 Jul 26	26,452	26,595	26,432	26,486
10 Jul 26	26,372	26,460	26,341	26,452
09 Jul 26	26,224	26,404	26,210	26,367
08 Jul 26	26,435	26,435	26,164	26,217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,506