EODData

LSE, FR10N: FTSE RAFI US 1000 Net Index

15 Sep 2026
LAST:

26,963

CHANGE:
 82.37
OPEN:
27,029
HIGH:
27,030
ASK:
0
VOLUME:
0
CHG(%):
0.30
PREV:
27,046
LOW:
26,895
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2627,02927,03026,89526,9630
14 Sep 2627,10927,13626,98827,0460
11 Sep 2626,88127,15526,88127,1010
10 Sep 2626,99826,99826,86326,8630
09 Sep 2627,14327,14326,98227,0330
08 Sep 2627,33427,34027,17927,1870
07 Sep 2627,45227,45527,30527,3340
04 Sep 2627,45227,45527,30527,3230
03 Sep 2627,24127,46427,23527,4490
02 Sep 2627,06227,28527,05727,2580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,001.350.1%
MA10:27,155.730.7%
MA20:27,202.210.9%
MA50:26,968.920.0%
MA100:26,439.522.0%
MA200:25,380.436.2%
STO9:16.67 
STO14:16.67 
RSI14:38.20 
WPR14:-82.89 
MTM14:-286.58
ROC14:-0.01 
ATR:183.63 
Week High:27,340.061.4%
Week Low:26,863.070.4%
Month High:27,527.782.1%
Month Low:26,863.076.2%
Year High:27,531.062.1%
Year Low:22,167.5521.6%
Volatility:3.15