EODData

LSE, FR10N: FTSE RAFI US 1000 Net Index

05 Sep 2025
LAST:

22,293

CHANGE:
 32.76
OPEN:
22,368
HIGH:
22,485
ASK:
0
VOLUME:
0
CHG(%):
0.15
PREV:
22,326
LOW:
22,219
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2522,36822,48522,21922,2930
04 Sep 2522,18022,32722,17622,3260
03 Sep 2522,18622,23922,07622,0990
02 Sep 2522,29022,29022,02222,1140
01 Sep 2522,30022,34622,22622,2900
29 Aug 2522,30022,34622,22622,2760
28 Aug 2522,29222,32222,21422,2920
27 Aug 2522,18822,31222,15922,3080
26 Aug 2522,14322,16122,10722,1530
25 Aug 2522,27322,27322,16022,1690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22,224.50
MA10:22,231.96
MA20:22,064.06
MA50:21,760.32
MA100:21,060.71
MA200:20,959.90
STO9:50.26
STO14:66.57
RSI14:66.14
WPR14:-7.91
MTM14:373.52
ROC14:0.02
ATR:175.10
Week High:22,484.56
Week Low:22,021.96
Month High:22,484.56
Month Low:21,313.27
Year High:22,484.56
Year Low:17,826.33
Volatility:9.89