LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

12 Jun 2026

LAST: 1,191	CHANGE: 19.17	OPEN: 1,176	HIGH: 1,194	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 1.64	PREV: 1,172	LOW: 1,176	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,176	1,194	1,176	1,191
11 Jun 26	1,138	1,172	1,138	1,172
10 Jun 26	1,157	1,160	1,138	1,142
09 Jun 26	1,153	1,171	1,129	1,156
08 Jun 26	1,153	1,164	1,151	1,155
05 Jun 26	1,194	1,194	1,151	1,154
04 Jun 26	1,189	1,196	1,179	1,195
03 Jun 26	1,185	1,195	1,180	1,192
02 Jun 26	1,171	1,187	1,171	1,187
01 Jun 26	1,181	1,181	1,163	1,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191