FTUSMLUTFTSE US Risk Premium Index Series Price01/24/2025
LAST:

 862.1		CHANGE:
 0.72		OPEN:
864.0		HIGH:
866.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
862.9		LOW:
861.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25864.0866.8861.7862.100
01/23/25856.5865.4856.1862.900
01/22/25851.0860.1851.0858.800
01/21/25837.7853.4837.7852.400
01/17/25828.9839.2828.9837.700
01/16/25820.9832.4820.9829.900
01/15/25804.7824.6804.7823.100
01/14/25793.0807.4793.0801.100
01/13/25796.0796.0784.2790.700
01/10/25802.0802.0792.7798.700
FUNDAMENTALS
Sector:
Industry:
52wk range:461.17 - 674.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86