LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

05 Jan 2026

LAST: 966.9	CHANGE: 9.32	OPEN: 959.0	HIGH: 970.2	ASK: 0.0	VOLUME: 0
LAST: 966.9	CHG(%): 0.97	PREV: 957.5	LOW: 959.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jan 26	959.0	970.2	959.0	966.9
02 Jan 26	938.7	957.8	938.7	957.5
01 Jan 26	949.8	949.9	938.6	938.7
31 Dec 25	949.8	949.9	939.9	940.1
30 Dec 25	953.8	955.0	951.5	952.1
29 Dec 25	958.6	959.4	951.7	954.6
26 Dec 25	959.6	960.9	956.0	957.6
25 Dec 25	954.5	960.2	953.7	959.6
24 Dec 25	954.5	960.2	953.7	959.6
23 Dec 25	954.6	954.9	949.9	954.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.9