LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

17 Jul 2026

LAST: 1,168	CHANGE: 2.04	OPEN: 1,174	HIGH: 1,177	ASK: 0	VOLUME: 0
LAST: 1,168	CHG(%): 0.17	PREV: 1,170	LOW: 1,154	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,174	1,177	1,154	1,168
16 Jul 26	1,187	1,187	1,167	1,170
15 Jul 26	1,193	1,196	1,173	1,185
14 Jul 26	1,180	1,201	1,180	1,190
13 Jul 26	1,188	1,188	1,174	1,178
10 Jul 26	1,185	1,190	1,178	1,189
09 Jul 26	1,169	1,193	1,169	1,188
08 Jul 26	1,170	1,173	1,157	1,166
07 Jul 26	1,183	1,184	1,161	1,166
06 Jul 26	1,172	1,189	1,172	1,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,168