LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

03 Mar 2026

LAST: 1,011	CHANGE: 27.81	OPEN: 1,038	HIGH: 1,038	ASK: 0	VOLUME: 0
LAST: 1,011	CHG(%): 2.68	PREV: 1,039	LOW: 994	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	1,038	1,038	994	1,011
02 Mar 26	1,038	1,040	1,029	1,039
27 Feb 26	1,043	1,043	1,033	1,034
26 Feb 26	1,045	1,045	1,029	1,043
25 Feb 26	1,042	1,051	1,040	1,046
24 Feb 26	1,034	1,044	1,026	1,043
23 Feb 26	1,040	1,044	1,029	1,033
20 Feb 26	1,033	1,044	1,031	1,039
19 Feb 26	1,035	1,035	1,026	1,032
18 Feb 26	1,027	1,042	1,027	1,033

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011