LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

17 Apr 2026

LAST: 1,081	CHANGE: 16.44	OPEN: 1,068	HIGH: 1,084	ASK: 0	VOLUME: 0
LAST: 1,081	CHG(%): 1.54	PREV: 1,065	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,068	1,084	1,068	1,081
16 Apr 26	1,062	1,070	1,059	1,065
15 Apr 26	1,070	1,071	1,053	1,062
14 Apr 26	1,054	1,070	1,054	1,069
13 Apr 26	1,042	1,050	1,038	1,050
10 Apr 26	1,041	1,047	1,038	1,044
09 Apr 26	1,036	1,046	1,034	1,043
08 Apr 26	997	1,038	997	1,031
07 Apr 26	996	996	984	989
06 Apr 26	990	996	989	995

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,081