FTUSMLUTFTSE US Risk Premium Index Series Price07/14/2025
LAST:

 903.5		CHANGE:
 14.81		OPEN:
888.7		HIGH:
903.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.67		PREV:
888.7		LOW:
888.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25888.7903.9888.7903.500
07/11/25893.1893.6887.4888.700
07/10/25895.7896.8885.8893.900
07/09/25888.3895.8887.1895.500
07/08/25897.2898.9881.0890.000
07/07/25897.4897.4891.7894.800
07/03/25889.6897.5889.0897.400
07/01/25903.8904.3878.5882.300
06/30/25891.3902.3891.3902.200
06/27/25887.6897.0884.0890.500
FUNDAMENTALS
Sector:
Industry:
52wk range:595.79 - 904.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46