LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

19 Jun 2026

LAST: 1,196	CHANGE: 0.36	OPEN: 1,189	HIGH: 1,207	ASK: 0	VOLUME: 0
LAST: 1,196	CHG(%): 0.03	PREV: 1,197	LOW: 1,189	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,189	1,207	1,189	1,196
18 Jun 26	1,189	1,207	1,189	1,197
17 Jun 26	1,195	1,209	1,195	1,203
16 Jun 26	1,202	1,214	1,197	1,199
15 Jun 26	1,189	1,210	1,189	1,204
12 Jun 26	1,176	1,194	1,176	1,191
11 Jun 26	1,138	1,172	1,138	1,172
10 Jun 26	1,157	1,160	1,138	1,142
09 Jun 26	1,153	1,171	1,129	1,156
08 Jun 26	1,153	1,164	1,151	1,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,196