FTUSMLUTFTSE US Risk Premium Index Series Price07/03/2025
LAST:

 897.4		CHANGE:
 15.11		OPEN:
889.6		HIGH:
897.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.71		PREV:
882.3		LOW:
889.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25889.6897.5889.0897.400
07/01/25903.8904.3878.5882.300
06/30/25891.3902.3891.3902.200
06/27/25887.6897.0884.0890.500
06/26/25875.2886.2875.2886.100
06/25/25883.0886.2876.0876.000
06/24/25870.6870.6870.6870.600
06/23/25863.0871.3859.3870.600
06/20/25861.7867.4860.1861.900
06/19/25861.7861.7861.7861.700
FUNDAMENTALS
Sector:
Industry:
52wk range:595.79 - 904.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63