LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

01 May 2026

LAST: 1,117	CHANGE: 7.16	OPEN: 1,112	HIGH: 1,125	ASK: 0	VOLUME: 0
LAST: 1,117	CHG(%): 0.65	PREV: 1,110	LOW: 1,106	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,112	1,125	1,106	1,117
30 Apr 26	1,079	1,110	1,079	1,110
29 Apr 26	1,080	1,094	1,076	1,079
28 Apr 26	1,097	1,097	1,069	1,082
27 Apr 26	1,088	1,096	1,083	1,095
24 Apr 26	1,086	1,094	1,083	1,090
23 Apr 26	1,087	1,094	1,074	1,082
22 Apr 26	1,073	1,092	1,073	1,084
21 Apr 26	1,079	1,086	1,071	1,078
20 Apr 26	1,080	1,084	1,074	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117