LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

19 May 2026

LAST: 1,135	CHANGE: 2.72	OPEN: 1,141	HIGH: 1,141	ASK: 0	VOLUME: 0
LAST: 1,135	CHG(%): 0.24	PREV: 1,138	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close
19 May 26	1,141	1,141	1,117	1,135
18 May 26	1,155	1,158	1,132	1,138
15 May 26	1,181	1,181	1,152	1,158
14 May 26	1,176	1,181	1,174	1,179
13 May 26	1,174	1,181	1,165	1,178
12 May 26	1,175	1,175	1,156	1,171
11 May 26	1,157	1,180	1,157	1,177
08 May 26	1,136	1,157	1,136	1,155
07 May 26	1,173	1,173	1,129	1,131
06 May 26	1,156	1,170	1,151	1,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135