LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

10 Mar 2026

LAST: 1,007	CHANGE: 24.77	OPEN: 998	HIGH: 1,017	ASK: 0	VOLUME: 0
LAST: 1,007	CHG(%): 2.52	PREV: 982	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
10 Mar 26	998	1,017	998	1,007
09 Mar 26	979	985	965	982
06 Mar 26	995	995	974	985
05 Mar 26	1,019	1,019	983	988
04 Mar 26	1,010	1,026	1,010	1,022
03 Mar 26	1,038	1,038	994	1,011
02 Mar 26	1,038	1,040	1,029	1,039
27 Feb 26	1,043	1,043	1,033	1,034
26 Feb 26	1,045	1,045	1,029	1,043
25 Feb 26	1,042	1,051	1,040	1,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007