LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

29 May 2026

LAST: 1,175	CHANGE: 11.17	OPEN: 1,185	HIGH: 1,186	ASK: 0	VOLUME: 0
LAST: 1,175	CHG(%): 0.94	PREV: 1,186	LOW: 1,174	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,185	1,186	1,174	1,175
28 May 26	1,185	1,190	1,174	1,186
27 May 26	1,189	1,192	1,176	1,187
26 May 26	1,166	1,191	1,166	1,189
25 May 26	1,162	1,173	1,162	1,166
22 May 26	1,162	1,173	1,162	1,168
21 May 26	1,154	1,164	1,148	1,161
20 May 26	1,137	1,157	1,137	1,153
19 May 26	1,141	1,141	1,117	1,135
18 May 26	1,155	1,158	1,132	1,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,175