LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

26 Jun 2026

LAST: 1,190	CHANGE: 23.85	OPEN: 1,216	HIGH: 1,216	ASK: 0	VOLUME: 0
LAST: 1,190	CHG(%): 1.96	PREV: 1,214	LOW: 1,190	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	1,216	1,216	1,190	1,190
25 Jun 26	1,188	1,220	1,188	1,214
24 Jun 26	1,194	1,196	1,182	1,186
23 Jun 26	1,218	1,218	1,185	1,195
22 Jun 26	1,196	1,218	1,196	1,216
19 Jun 26	1,189	1,207	1,189	1,196
18 Jun 26	1,189	1,207	1,189	1,197
17 Jun 26	1,195	1,209	1,195	1,203
16 Jun 26	1,202	1,214	1,197	1,199
15 Jun 26	1,189	1,210	1,189	1,204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,190