LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

09 Apr 2026

LAST: 1,043	CHANGE: 11.82	OPEN: 1,036	HIGH: 1,046	ASK: 0	VOLUME: 0
LAST: 1,043	CHG(%): 1.15	PREV: 1,031	LOW: 1,034	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	1,036	1,046	1,034	1,043
08 Apr 26	997	1,038	997	1,031
07 Apr 26	996	996	984	989
06 Apr 26	990	996	989	995
03 Apr 26	987	994	966	990
02 Apr 26	987	994	966	988
01 Apr 26	966	994	966	988
31 Mar 26	934	963	934	962
30 Mar 26	954	966	932	932
27 Mar 26	961	966	954	954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043