LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

12 May 2026

LAST: 1,171	CHANGE: 6.54	OPEN: 1,175	HIGH: 1,175	ASK: 0	VOLUME: 0
LAST: 1,171	CHG(%): 0.56	PREV: 1,177	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	1,175	1,175	1,156	1,171
11 May 26	1,157	1,180	1,157	1,177
08 May 26	1,136	1,157	1,136	1,155
07 May 26	1,173	1,173	1,129	1,131
06 May 26	1,156	1,170	1,151	1,169
05 May 26	1,130	1,160	1,130	1,157
04 May 26	1,119	1,136	1,119	1,130
01 May 26	1,112	1,125	1,106	1,117
30 Apr 26	1,079	1,110	1,079	1,110
29 Apr 26	1,080	1,094	1,076	1,079

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,171