LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

17 Feb 2026

LAST: 1,029	CHANGE: 3.55	OPEN: 1,026	HIGH: 1,031	ASK: 0	VOLUME: 0
LAST: 1,029	CHG(%): 0.35	PREV: 1,026	LOW: 1,017	BID: 0

Period:

Date	Open	High	Low	Close
17 Feb 26	1,026	1,031	1,017	1,029
16 Feb 26	1,014	1,030	1,006	1,026
13 Feb 26	1,014	1,030	1,006	1,025
12 Feb 26	1,025	1,045	1,017	1,023
11 Feb 26	1,011	1,028	1,009	1,027
10 Feb 26	1,020	1,020	1,010	1,012
09 Feb 26	1,015	1,024	1,012	1,023
06 Feb 26	982	1,015	982	1,015
05 Feb 26	985	991	976	984
04 Feb 26	1,011	1,012	973	985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,029