LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

13 Mar 2026

LAST: 979.2	CHANGE: 8.33	OPEN: 983.5	HIGH: 993.4	ASK: 0.0	VOLUME: 0
LAST: 979.2	CHG(%): 0.84	PREV: 987.5	LOW: 977.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	983.5	993.4	977.5	979.2
12 Mar 26	1001.5	1001.6	982.5	987.5
11 Mar 26	1002.1	1007.3	995.4	1001.0
10 Mar 26	997.6	1016.5	997.5	1007.0
09 Mar 26	979.0	985.4	965.0	982.2
06 Mar 26	995.4	995.4	974.5	984.7
05 Mar 26	1018.6	1018.6	983.4	988.5
04 Mar 26	1010.3	1025.6	1010.3	1021.7
03 Mar 26	1037.6	1037.6	994.1	1011.2
02 Mar 26	1037.9	1039.7	1029.2	1039.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.2