LSE, FTUSMLUT End of Day and Historical Share Prices [FTSE US Risk Premium Index Series: Price Momentum Long Only Total Return Index]

24 Jul 2026

LAST: 1,179	CHANGE: 8.67	OPEN: 1,189	HIGH: 1,191	ASK: 0	VOLUME: 0
LAST: 1,179	CHG(%): 0.73	PREV: 1,188	LOW: 1,178	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,189	1,191	1,178	1,179
23 Jul 26	1,193	1,195	1,186	1,188
22 Jul 26	1,189	1,197	1,184	1,194
21 Jul 26	1,161	1,190	1,161	1,187
20 Jul 26	1,166	1,178	1,163	1,163
17 Jul 26	1,174	1,177	1,154	1,168
16 Jul 26	1,187	1,187	1,167	1,170
15 Jul 26	1,193	1,196	1,173	1,185
14 Jul 26	1,180	1,201	1,180	1,190
13 Jul 26	1,188	1,188	1,174	1,178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,179