EODData

MEMBERSHIP REGISTER LOG IN

LSE, FRES: Fresnillo PLC

03 Nov 2025
LAST:

2,204

CHANGE:
 18.00		OPEN:
2,230		HIGH:
2,268		ASK:
1,060		VOLUME:
953.4K
CHG(%):
0.81		PREV:
2,222		LOW:
2,198		BID:
750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 252,2302,2682,1982,204953.4K
31 Oct 252,2782,3002,1862,2222.17M
30 Oct 252,2342,2762,2202,2482.01M
29 Oct 252,1922,3082,1922,2561.83M
28 Oct 252,0782,1482,0122,1481.34M
27 Oct 252,2042,2102,0682,1021.43M
24 Oct 252,1542,2162,1182,212742.2K
23 Oct 252,1422,2342,1102,1901.34M
22 Oct 252,3182,3282,0802,0801.54M
21 Oct 252,4242,4642,0002,1142.66M

COMPANY PROFILE

Name:Fresnillo PLC
About:Fresnillo plc mines, develops, and produces non-ferrous minerals in Mexico. It operates through seven segments: Fresnillo, Saucito, Ciénega, Herradura, Noche Buena, San Julián, and Juanicipio. The company primarily explores for silver, gold, lead, and zinc concentrates. Its projects include the Fresnillo silver mine located in the state of Zacatecas; Saucito silver mine situated in the state of Zacatecas; Ciénega silver-gold mine located in the state of Durango; Herradura gold mine situated in the state of Sonora; Noche Buena gold mine located in the state of Sonora; San Julián silver-gold mine situated on the border of Chihuahua/Durango states; and Juanicipio silver mine located in the state of Zacatecas. The company also leases mining equipment; produces gold/silver doré bars; and provides administrative services. Fresnillo plc was founded in 1887 and is headquartered in Mexico City, Mexico. Fresnillo plc operates as a subsidiary of Industrias Peñoles, S.A.B. de C.V.
Sector:Basic Materials
Address:Calzada Legaria No. 549, Mexico City, DF, Mexico, 11250
Website:https://www.fresnilloplc.com
ISIN:GB00B2QPKJ12
LEI:549300JXWH1UV5J0XV81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.48 
Forward P/E:38.19 
Price to Sales:4.38 
Price to Book:460.70 
EPS Ratio:0.46 
DivYield:0.02 
Div/Share:0.47 
Revenue:3.944B 
EBITDA:1.657B 
Shares:736.89M 
Market Cap:1,624.113B 

TECHNICAL INDICATORS

MA5:2,215.600.5%
MA10:2,177.601.2%
MA20:2,320.705.3%
MA50:2,218.960.7%
MA100:1,868.5118.0%
MA200:1,406.8156.7%
STO9:50.00
STO14:21.75
RSI14:32.33 
WPR14:-77.37
MTM14:-412.00
ROC14:-0.16 
ATR:163.43 
Week High:2,308.004.7%
Week Low:2,012.009.5%
Month High:2,650.0020.2%
Month Low:2,000.0056.7%
Year High:2,650.0020.2%
Year Low:609.50261.6%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$15.39
17 Apr 2025$51.13
08 Aug 2024$5.01
18 Apr 2024$3.41
10 Aug 2023$1.11
27 Apr 2023$10.68
11 Aug 2022$2.81
28 Apr 2022$19.18
12 Aug 2021$7.14
22 Apr 2021$16.60