FRESFresnillo Plc07/11/2025
LAST:

 1,516		CHANGE:
 51.00		OPEN:
1,487		HIGH:
1,517		ASK:
1,650		VOLUME:
963,858
CHANGE(%):
3.48		PREV:
1,465		LOW:
1,483		BID:
1,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,4871,5171,4831,516964,4080
07/10/251,4701,4901,4621,465726,4950
07/09/251,4881,4921,4391,449886,1370
07/08/251,5001,5381,4581,469762,3060
07/07/251,4851,4991,4651,489632,9020
07/04/251,4611,4951,4541,465724,4020
07/03/251,4241,4671,4191,460793,0410
07/02/251,4491,4611,4191,4411,589,1180
07/01/251,4731,4771,4461,4553,245,4720
06/30/251,4521,4581,4221,440705,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46