FRESFresnillo Plc07/03/2025
LAST:

 1,460		CHANGE:
 21.00		OPEN:
1,424		HIGH:
1,467		ASK:
1,500		VOLUME:
793,188
CHANGE(%):
1.46		PREV:
1,439		LOW:
1,419		BID:
1,300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,4241,4671,4191,460793,0410
07/02/251,4491,4611,4191,4411,589,1180
07/01/251,4731,4771,4461,4553,245,4720
06/30/251,4521,4581,4221,440705,0070
06/27/251,4891,4941,4251,433860,6410
06/26/251,4551,4991,4551,4961,007,4080
06/25/251,4251,4501,4201,4392,174,1910
06/24/251,4101,4381,3851,410673,4150
06/23/251,3931,4501,3911,443679,6830
06/20/251,4051,4451,4051,4073,326,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63