FMIBI3XFTSE MIB Daily Ultra Sho03/24/2023
LAST:

 1,280		CHANGE:
 80.54		OPEN:
1,199		HIGH:
1,304		ASK:
0		VOLUME:
0
CHANGE(%):
6.71		PREV:
1,199		LOW:
1,199		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,1991,3041,1991,28000
03/23/231,1941,2301,1831,19900
03/22/231,1891,2051,1731,19400
03/21/231,2861,2861,1691,18900
03/20/231,3561,4701,2711,28600
03/17/231,2921,3791,2251,35600
03/16/231,3471,3871,2511,29200
03/15/231,1831,3541,1761,34700
03/14/231,2731,2871,1781,18300
03/13/231,1351,2961,1351,27300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,045.39 - 3,184.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67