FMIBI3XFTSE MIB Daily Ultra Sho07/03/2025
LAST:

 223.8		CHANGE:
 6.52		OPEN:
226.4		HIGH:
229.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.83		PREV:
230.3		LOW:
223.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25226.4229.5223.8223.800
07/01/25226.3231.6226.3230.300
06/30/25227.0229.6224.6226.300
06/27/25233.9234.0227.0227.000
06/26/25234.5238.1230.4233.900
06/25/25231.7235.9228.6234.500
06/24/25243.6243.6243.6243.600
06/23/25238.3247.2238.1243.600
06/20/25243.6243.6232.9238.300
06/19/25235.1243.6235.1243.600
FUNDAMENTALS
Sector:
Industry:
52wk range:214.38 - 615.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63