FMIBI3XFTSE MIB Daily Ultra Sho05/23/2024
LAST:

 450.8
CHANGE:
 0.09
OPEN:
450.9
HIGH:
454.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
450.9
LOW:
443.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24450.9454.5443.8450.800
05/22/24445.2453.2445.2450.900
05/21/24445.2445.2445.2445.200
05/20/24436.7436.7436.7436.700
05/17/24432.8435.9431.4433.400
05/16/24421.6435.2419.3432.800
05/15/24429.3429.3421.5421.600
05/14/24441.9442.6427.9429.300
05/13/24460.9460.9440.9441.900
05/10/24473.9473.9457.2460.900
FUNDAMENTALS
Sector:
Industry:
52wk range:419.32 - 1,164.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70