LSE, FMIBI3X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Short Strategy RT Gross TR Index]

23 Jul 2026

LAST: 8,460	CHANGE: 656.42	OPEN: 7,804	HIGH: 8,491	ASK: 0	VOLUME: 0
LAST: 8,460	CHG(%): 8.41	PREV: 7,804	LOW: 7,804	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	7,804	8,491	7,804	8,460
22 Jul 26	8,036	8,122	7,761	7,804
21 Jul 26	8,235	8,235	8,033	8,036
20 Jul 26	8,286	8,326	8,094	8,235
17 Jul 26	8,058	8,437	8,058	8,286
16 Jul 26	8,039	8,280	8,013	8,058
15 Jul 26	7,836	8,049	7,836	8,039
14 Jul 26	7,858	8,079	7,800	7,836
13 Jul 26	7,941	8,029	7,828	7,858
10 Jul 26	8,046	8,046	7,856	7,941

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,460