LSE, FMIBI3X End of Day and Historical Share Prices [FTSE MIB Daily Ultra Short Strategy RT Gross TR Index]

28 May 2026

LAST: 9,458	CHANGE: 183.33	OPEN: 9,599	HIGH: 9,701	ASK: 0	VOLUME: 0
LAST: 9,458	CHG(%): 1.90	PREV: 9,646	LOW: 9,403	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	9,599	9,701	9,403	9,458
27 May 26	9,416	9,649	9,290	9,599
26 May 26	9,237	9,416	9,212	9,416
25 May 26	9,646	9,646	9,177	9,237
22 May 26	9,850	9,850	9,544	9,646
21 May 26	9,840	10,100	9,721	9,850
20 May 26	10,370	10,448	9,720	9,840
19 May 26	102	10,416	102	10,370
18 May 26	104	106	101	102
15 May 26	98	105	98	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,458