FN43FTSE Nareit Mortgage Com03/30/2023
LAST:

 14.48		CHANGE:
 0.19		OPEN:
14.72		HIGH:
14.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.30		PREV:
14.67		LOW:
14.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2314.7214.7214.3814.4800
03/29/2314.4514.6914.4514.6700
03/28/2314.4814.5514.3414.4300
03/27/2314.2414.6014.2414.5700
03/24/2313.9314.1513.6714.1400
03/23/2314.3814.6413.8614.0100
03/22/2314.8414.9014.6314.6300
03/21/2314.3214.9114.3214.9000
03/20/2314.0014.5314.0014.3100
03/17/2314.4814.5113.9314.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:13.67 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58