LSE, FN43 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

30 Oct 2026

LAST: 7.810	CHANGE: 0.19	OPEN: 7.990	HIGH: 8.000	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 2.38	PREV: 8.000	LOW: 7.760	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	7.990	8.000	7.760	7.810
29 Oct 26	7.920	8.030	7.890	8.000
28 Oct 26	7.990	8.030	7.870	7.900
27 Oct 26	7.980	8.020	7.930	7.980
26 Oct 26	7.980	8.090	7.960	7.990
23 Oct 26	7.970	7.970	7.830	7.950
22 Oct 26	7.700	8.020	7.700	8.020
21 Oct 26	7.760	7.830	7.700	7.700
20 Oct 26	7.630	7.850	7.630	7.780
19 Oct 26	7.880	7.880	7.550	7.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810