FN43FTSE Nareit Mortgage Com06/14/2024
LAST:

 14.57
CHANGE:
 0.03
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.21
PREV:
14.60
LOW:
14.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2414.6514.6514.4914.5700
06/13/2414.6014.6214.4814.6000
06/12/2414.2714.7314.2714.6600
06/11/2414.4414.4414.2614.3400
06/10/2414.4714.5214.3214.4700
06/07/2414.6514.6514.3614.4600
06/06/2414.8214.8214.6214.6500
06/05/2414.6414.8014.6214.7900
06/04/2414.8814.8814.6714.6700
06/03/2414.7114.8814.7114.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 18.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94