LSE, FN43 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

21 Sep 2026

LAST: 9.630	CHANGE: 0.05	OPEN: 9.550	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.52	PREV: 9.580	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	9.550	9.650	9.550	9.630
18 Sep 26	9.680	9.680	9.540	9.580
17 Sep 26	9.640	9.780	9.640	9.770
16 Sep 26	9.730	9.820	9.620	9.630
15 Sep 26	9.820	9.840	9.750	9.790
14 Sep 26	9.910	9.980	9.790	9.830
11 Sep 26	9.950	10.040	9.910	9.940
10 Sep 26	10.150	10.150	9.910	9.920
09 Sep 26	10.200	10.280	10.150	10.200
08 Sep 26	10.390	10.390	10.230	10.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630