LSE, FJ59 End of Day and Historical Share Prices [Ksa Sukuk Limited]

21 Jan 2026

LAST: 98.12	CHANGE: 0.00	OPEN: 98.12	HIGH: 98.12	ASK: 0.00	VOLUME: 321
LAST: 98.12	CHG(%): 0.00	PREV: 98.12	LOW: 98.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	98.12	98.12	98.12	98.12	321
20 Jan 26	98.12	98.12	98.12	98.12	321
19 Jan 26	98.12	98.12	98.12	98.12	321
16 Jan 26	98.12	98.12	98.12	98.12	321
15 Jan 26	98.12	98.12	98.12	98.12	321
14 Jan 26	98.12	98.12	98.12	98.12	321
13 Jan 26	98.12	98.12	98.12	98.12	321
12 Jan 26	98.12	98.12	98.12	98.12	321
09 Jan 26	98.12	98.12	98.12	98.12	321
08 Jan 26	98.12	98.12	98.12	98.12	321

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.12