LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

19 Jan 2026

LAST: 9,383	CHANGE: 17.15	OPEN: 9,400	HIGH: 9,400	ASK: 0	VOLUME: 0
LAST: 9,383	CHG(%): 0.18	PREV: 9,400	LOW: 9,342	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	9,400	9,400	9,342	9,383
16 Jan 26	9,421	9,421	9,376	9,400
15 Jan 26	9,346	9,429	9,318	9,421
14 Jan 26	9,278	9,346	9,278	9,346
13 Jan 26	9,261	9,289	9,241	9,278
12 Jan 26	9,228	9,263	9,208	9,261
09 Jan 26	9,131	9,243	9,131	9,228
08 Jan 26	9,173	9,173	9,116	9,131
07 Jan 26	9,271	9,271	9,154	9,173
06 Jan 26	9,185	9,307	9,185	9,271

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,383