LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

03 Apr 2026

LAST: 9,886	CHANGE: 0.00	OPEN: 9,806	HIGH: 9,910	ASK: 0	VOLUME: 0
LAST: 9,886	CHG(%): 0.00	PREV: 9,886	LOW: 9,761	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	9,806	9,910	9,761	9,886
02 Apr 26	9,806	9,910	9,761	9,886
01 Apr 26	9,722	9,869	9,721	9,805
31 Mar 26	9,656	9,771	9,649	9,723
30 Mar 26	9,504	9,658	9,500	9,656
27 Mar 26	9,513	9,542	9,399	9,504
26 Mar 26	9,585	9,585	9,475	9,513
25 Mar 26	9,456	9,593	9,456	9,585
24 Mar 26	9,349	9,461	9,299	9,456
23 Mar 26	9,393	9,461	9,151	9,349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,886