LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

24 Sep 2026

LAST: 10,304	CHANGE: 3.09	OPEN: 10,301	HIGH: 10,357	ASK: 0	VOLUME: 0
LAST: 10,304	CHG(%): 0.03	PREV: 10,301	LOW: 10,274	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	10,301	10,357	10,274	10,304
23 Sep 26	10,291	10,334	10,272	10,301
22 Sep 26	10,308	10,339	10,285	10,291
21 Sep 26	10,279	10,380	10,279	10,308
18 Sep 26	10,449	10,449	10,279	10,279
17 Sep 26	10,350	10,455	10,346	10,449
16 Sep 26	10,344	10,409	10,344	10,349
15 Sep 26	10,362	10,365	10,260	10,344
14 Sep 26	10,350	10,401	10,343	10,362
11 Sep 26	10,304	10,393	10,283	10,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,304