LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

17 Jul 2026

LAST: 10,060	CHANGE: 43.49	OPEN: 10,017	HIGH: 10,073	ASK: 0	VOLUME: 0
LAST: 10,060	CHG(%): 0.43	PREV: 10,017	LOW: 9,992	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	10,017	10,073	9,992	10,060
16 Jul 26	9,950	10,017	9,904	10,017
15 Jul 26	9,995	10,003	9,920	9,950
14 Jul 26	9,909	10,015	9,898	9,995
13 Jul 26	9,848	9,914	9,848	9,908
10 Jul 26	9,780	9,862	9,780	9,847
09 Jul 26	9,742	9,794	9,724	9,780
08 Jul 26	9,872	9,882	9,727	9,742
07 Jul 26	9,853	9,941	9,849	9,872
06 Jul 26	9,857	9,902	9,821	9,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,060