LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

21 Nov 2025

LAST: 8,637	CHANGE: 18.59	OPEN: 8,656	HIGH: 8,656	ASK: 0	VOLUME: 0
LAST: 8,637	CHG(%): 0.21	PREV: 8,656	LOW: 8,550	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	8,656	8,656	8,550	8,637
20 Nov 25	8,655	8,712	8,655	8,656
19 Nov 25	8,695	8,713	8,655	8,655
18 Nov 25	8,817	8,817	8,656	8,695
17 Nov 25	8,839	8,845	8,805	8,817
14 Nov 25	8,943	8,943	8,758	8,839
13 Nov 25	9,017	9,017	8,942	8,943
12 Nov 25	9,005	9,040	8,995	9,017
11 Nov 25	8,881	9,017	8,881	9,005
10 Nov 25	8,783	8,892	8,783	8,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,637