LSE, FRGBR3Q End of Day and Historical Share Prices [FTSE RAFI UK 300 Index

27 May 2026

LAST: 9,950	CHANGE: 31.93	OPEN: 9,982	HIGH: 9,987	ASK: 0	VOLUME: 0
LAST: 9,950	CHG(%): 0.32	PREV: 9,982	LOW: 9,912	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	9,982	9,987	9,912	9,950
26 May 26	9,962	10,042	9,948	9,982
25 May 26	9,964	10,002	9,946	9,962
22 May 26	9,964	10,002	9,946	9,962
21 May 26	9,946	9,996	9,888	9,964
20 May 26	9,865	9,962	9,837	9,946
19 May 26	9,887	9,941	9,846	9,865
18 May 26	9,763	9,889	9,737	9,887
15 May 26	9,915	9,915	9,709	9,763
14 May 26	9,853	9,914	9,851	9,914

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,950