EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Gl Quality Value Ucits ETF A

19 Oct 2026
LAST:

6.777

CHANGE:
 0.03		OPEN:
6.777		HIGH:
6.777		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
6.811		LOW:
6.777		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 266.7776.7776.7776.777113
16 Oct 266.7006.7006.7006.811113
15 Oct 266.7006.7006.7006.787113
14 Oct 266.7236.7236.7236.723113
13 Oct 266.7506.7506.7506.750113
12 Oct 266.7376.7376.7376.737113
09 Oct 266.7006.7006.7006.703113
08 Oct 266.6436.6436.6436.643113
07 Oct 266.6586.6586.6586.658113
06 Oct 266.7006.7296.7006.729112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.69 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:6.770.1%
MA10:6.730.7%
MA20:6.720.8%
MA50:6.790.1%
MA100:6.652.0%
MA200:6.386.3%
STO9:100.00 
STO14:93.42 
RSI14:59.06
WPR14:-16.42 
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:6.780.0%
Week Low:6.701.1%
Month High:6.790.2%
Month Low:6.646.3%
Year High:6.912.0%
Year Low:5.6220.6%
Volatility:0.69