EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Ucits Icav

19 Jan 2026
LAST:

5.961

CHANGE:
 0.05		OPEN:
5.975		HIGH:
5.975		ASK:
0.000		VOLUME:
3.3K
CHG(%):
0.84		PREV:
6.012		LOW:
5.961		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 265.9755.9755.9615.9613.3K
16 Jan 266.0166.0256.0166.0124.9K
15 Jan 266.0386.0386.0386.0384.9K
14 Jan 265.9995.9995.9995.9994.9K
13 Jan 266.0016.0016.0016.0014.9K
12 Jan 266.0256.0256.0166.0214.9K
09 Jan 265.9325.9325.9326.010890
08 Jan 265.9325.9325.9325.975890
07 Jan 265.9835.9835.9835.983890
06 Jan 265.9805.9805.9805.980890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.000.7%
MA10:6.000.6%
MA20:5.960.0%
MA50:5.861.7%
MA100:5.753.8%
STO14:43.80
RSI14:54.21
WPR14:-56.20
MTM14:0.05
ROC14:0.01 
ATR:0.03 
Week High:6.041.3%
Week Low:5.960.0%
Month High:6.041.3%
Month Low:5.91
Volatility:6.51