EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Ucits Icav

21 Nov 2025
LAST:

5.608

CHANGE:
 0.04		OPEN:
5.718		HIGH:
5.718		ASK:
0.000		VOLUME:
921
CHG(%):
0.65		PREV:
5.703		LOW:
5.718		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.7185.7185.7185.608921
20 Nov 255.6585.6585.6585.658921
19 Nov 255.6215.6215.6215.621921
18 Nov 255.6205.6205.6205.620921
17 Nov 255.7185.7185.7185.718921
14 Nov 255.6945.6955.6945.694917
13 Nov 255.7655.7655.7655.7656.5K
12 Nov 255.7975.7975.7975.7976.5K
11 Nov 255.7545.7545.7545.7546.5K
10 Nov 255.7025.7025.6975.7026.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.49 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:5.661.0%
MA10:5.701.6%
MA20:5.711.9%
MA50:5.661.0%
MA100:5.521.6%
STO9:21.47
STO14:21.47
RSI14:40.88
WPR14:-78.53
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:5.772.8%
Week Low:5.620.2%
Month High:5.803.4%
Month Low:5.62
Volatility:1.90