EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Ucits Icav

06 Apr 2026
LAST:

5.882

CHANGE:
 0.02		OPEN:
5.818		HIGH:
5.818		ASK:
0.000		VOLUME:
510
CHG(%):
0.36		PREV:
5.882		LOW:
5.801		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 265.8185.8185.8015.882510
03 Apr 265.8185.8185.8015.882510
02 Apr 265.8825.8825.8825.882510
01 Apr 265.9035.9035.9035.903510
31 Mar 265.7655.7655.7655.765510
30 Mar 265.7285.7285.7285.728510
27 Mar 265.8185.8185.8015.811510
26 Mar 265.8115.8115.8115.811510
25 Mar 265.8525.8525.8525.852510
24 Mar 265.8315.8315.8315.831510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.63 
EPS Ratio:0.32 

TECHNICAL INDICATORS

MA5:5.821.1%
MA10:5.821.1%
MA20:5.870.1%
MA50:6.022.3%
MA100:5.941.1%
MA200:5.722.9%
STO9:88.00 
STO14:75.12
RSI14:51.64
WPR14:-24.88
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:5.900.4%
Week Low:5.732.7%
Month High:6.144.3%
Month Low:5.732.9%
Year High:6.205.4%
Year Low:4.2737.6%
Volatility:1.10