EODData

MEMBERSHIP REGISTER LOG IN

LSE, FGLV: Fidelity Ucits Icav

23 Jul 2026
LAST:

6.506

CHANGE:
 0.02		OPEN:
6.518		HIGH:
6.518		ASK:
0.000		VOLUME:
720
CHG(%):
0.37		PREV:
6.533		LOW:
6.518		BID:
4.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 266.5186.5186.5186.506720
22 Jul 266.5596.5596.5596.559720
21 Jul 266.5356.5356.5356.535720
20 Jul 266.5126.5126.5126.512720
17 Jul 266.5186.5186.5186.533720
16 Jul 266.5496.5496.5496.549720
15 Jul 266.5326.5326.5326.532720
14 Jul 266.5406.5406.5406.540720
13 Jul 266.5186.5186.5176.517719
10 Jul 266.3796.3796.3796.515201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.540.5%
MA10:6.530.3%
MA20:6.490.3%
MA50:6.421.4%
MA100:6.244.2%
MA200:6.087.1%
STO9:100.00 
STO14:100.00 
RSI14:62.46 
MTM14:0.08
ROC14:0.01 
ATR:0.04 
Week High:6.560.8%
Week Low:6.510.1%
Month High:6.560.8%
Month Low:6.357.1%
Year High:6.560.8%
Year Low:4.7836.2%
Volatility:5.73