LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

29 May 2026

LAST: 5,007	CHANGE: 58.75	OPEN: 4,948	HIGH: 5,038	ASK: 0	VOLUME: 0
LAST: 5,007	CHG(%): 1.19	PREV: 4,948	LOW: 4,946	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,948	5,038	4,946	5,007
28 May 26	4,982	5,012	4,935	4,948
27 May 26	4,981	5,002	4,948	4,981
26 May 26	4,969	4,993	4,968	4,980
25 May 26	4,984	4,985	4,961	4,969
22 May 26	5,013	5,014	4,962	4,979
21 May 26	5,081	5,085	5,007	5,013
20 May 26	5,133	5,135	5,060	5,081
19 May 26	5,108	5,162	5,107	5,133
18 May 26	5,123	5,157	5,082	5,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,007