LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

25 Dec 2025

LAST: 5,426	CHANGE: 14.08	OPEN: 5,412	HIGH: 5,427	ASK: 0	VOLUME: 0
LAST: 5,426	CHG(%): 0.26	PREV: 5,412	LOW: 5,403	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	5,412	5,427	5,403	5,426
24 Dec 25	5,421	5,438	5,410	5,412
23 Dec 25	5,389	5,423	5,388	5,420
22 Dec 25	5,375	5,392	5,370	5,388
19 Dec 25	5,372	5,402	5,367	5,377
18 Dec 25	5,394	5,394	5,361	5,374
17 Dec 25	5,385	5,415	5,373	5,392
16 Dec 25	5,401	5,406	5,380	5,388
15 Dec 25	5,364	5,405	5,364	5,399
12 Dec 25	5,372	5,411	5,361	5,365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,426