LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

16 Sep 2026

LAST: 5,062	CHANGE: 14.83	OPEN: 5,076	HIGH: 5,101	ASK: 0	VOLUME: 0
LAST: 5,062	CHG(%): 0.29	PREV: 5,077	LOW: 5,060	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	5,076	5,101	5,060	5,062
15 Sep 26	5,091	5,107	5,071	5,077
14 Sep 26	5,069	5,098	5,063	5,093
11 Sep 26	5,044	5,080	5,019	5,068
10 Sep 26	5,084	5,089	5,041	5,045
09 Sep 26	5,138	5,144	5,077	5,079
08 Sep 26	5,166	5,177	5,126	5,137
07 Sep 26	5,183	5,185	5,134	5,163
04 Sep 26	5,196	5,204	5,133	5,182
03 Sep 26	5,177	5,210	5,155	5,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,062