LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

24 Jul 2026

LAST: 4,944	CHANGE: 19.46	OPEN: 4,924	HIGH: 4,951	ASK: 0	VOLUME: 0
LAST: 4,944	CHG(%): 0.40	PREV: 4,925	LOW: 4,917	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,924	4,951	4,917	4,944
23 Jul 26	5,003	5,021	4,922	4,925
22 Jul 26	4,984	5,011	4,922	5,002
21 Jul 26	4,976	5,039	4,965	4,983
20 Jul 26	4,919	4,980	4,919	4,976
17 Jul 26	4,848	4,928	4,847	4,920
16 Jul 26	4,819	4,881	4,819	4,848
15 Jul 26	4,795	4,832	4,783	4,820
14 Jul 26	4,787	4,834	4,787	4,796
13 Jul 26	4,794	4,808	4,763	4,789

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,944