LSE, FCNBCA45 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

10 Nov 2026

LAST: 4,648	CHANGE: 98.72	OPEN: 4,547	HIGH: 4,688	ASK: 0	VOLUME: 0
LAST: 4,648	CHG(%): 2.17	PREV: 4,550	LOW: 4,545	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	4,547	4,688	4,545	4,648
09 Nov 26	5,034	5,037	4,539	4,550
06 Nov 26	5,774	5,779	5,029	5,029
05 Nov 26	5,550	5,772	5,548	5,765
04 Nov 26	5,571	5,617	5,532	5,547
03 Nov 26	5,529	5,587	5,525	5,565
02 Nov 26	5,417	5,548	5,393	5,531
30 Oct 26	5,415	5,433	5,303	5,424
29 Oct 26	5,368	5,439	5,366	5,412
28 Oct 26	5,475	5,475	5,356	5,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,648