LSE, FRDELVN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Net Tax Index]

19 Jun 2026

LAST: 8,569	CHANGE: 2.79	OPEN: 8,569	HIGH: 8,603	ASK: 0	VOLUME: 0
LAST: 8,569	CHG(%): 0.03	PREV: 8,572	LOW: 8,551	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	8,569	8,603	8,551	8,569
18 Jun 26	8,633	8,636	8,546	8,572
17 Jun 26	8,647	8,647	8,578	8,635
16 Jun 26	8,623	8,662	8,607	8,645
15 Jun 26	8,671	8,708	8,619	8,626
12 Jun 26	8,586	8,680	8,579	8,672
11 Jun 26	8,577	8,644	8,564	8,582
10 Jun 26	8,542	8,586	8,480	8,580
09 Jun 26	8,544	8,585	8,517	8,543
08 Jun 26	8,570	8,582	8,517	8,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,569