LSE, FRDELVN End of Day and Historical Share Prices [FTSE RAFI Developed Euro]

04 Aug 2025

LAST: 7,814	CHANGE: 58.32	OPEN: 7,753	HIGH: 7,815	ASK: 0	VOLUME: 0
LAST: 7,814	CHG(%): 0.75	PREV: 7,756	LOW: 7,747	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	7,874	7,902	7,861	7,875
04 Sep 25	7,828	7,892	7,804	7,874
03 Sep 25	7,794	7,826	7,778	7,826
02 Sep 25	7,882	7,882	7,792	7,792
01 Sep 25	7,874	7,904	7,868	7,884
29 Aug 25	7,909	7,916	7,865	7,877
28 Aug 25	7,955	7,976	7,900	7,910
27 Aug 25	7,961	7,982	7,941	7,957
26 Aug 25	8,005	8,005	7,940	7,955
25 Aug 25	8,030	8,031	7,989	7,997

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,814