LSE, FRDELVN End of Day and Historical Share Prices [FTSE RAFI Developed Europe Low Volatility Net Tax Index]

20 Jan 2026

LAST: 8,315	CHANGE: 91.67	OPEN: 8,407	HIGH: 8,408	ASK: 0	VOLUME: 0
LAST: 8,315	CHG(%): 1.09	PREV: 8,407	LOW: 8,282	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	8,407	8,408	8,282	8,315
19 Jan 26	8,443	8,443	8,388	8,407
16 Jan 26	8,474	8,474	8,423	8,446
15 Jan 26	8,460	8,483	8,443	8,474
14 Jan 26	8,381	8,459	8,380	8,459
13 Jan 26	8,438	8,443	8,370	8,381
12 Jan 26	8,428	8,442	8,410	8,437
09 Jan 26	8,415	8,434	8,393	8,429
08 Jan 26	8,384	8,420	8,361	8,413
07 Jan 26	8,410	8,441	8,372	8,388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,315