LSE, FK02 End of Day and Historical Share Prices []

29 Jul 2025

LAST: 85.92	CHANGE: 0.15	OPEN: 85.92	HIGH: 85.92	ASK: 0.00	VOLUME: 1.2M
LAST: 85.92	CHG(%): 0.17	PREV: 85.77	LOW: 85.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	87.31	87.52	87.31	87.52	2.61M
02 Sep 25	87.31	87.52	87.31	87.52	2.61M
01 Sep 25	87.31	87.52	87.31	87.52	2.61M
29 Aug 25	87.31	87.52	87.31	87.52	2.61M
28 Aug 25	87.31	87.52	87.31	87.52	2.61M
27 Aug 25	87.31	87.52	87.31	87.52	2.61M
26 Aug 25	87.31	87.52	87.31	87.52	2.61M
25 Aug 25	87.63	87.63	87.63	87.63	5.16M
22 Aug 25	87.63	87.63	87.63	87.63	5.16M
21 Aug 25	87.63	87.63	87.63	87.63	5.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.92