FLXDFranklin Libertyshares Icav07/03/2025
LAST:

 27.40		CHANGE:
 0.04		OPEN:
27.42		HIGH:
27.45		ASK:
22.22		VOLUME:
643
CHANGE(%):
0.14		PREV:
27.36		LOW:
27.37		BID:
22.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2527.4227.4527.3727.406430
07/02/2527.2427.4627.0727.369520
07/01/2527.3527.4027.0027.222,7610
06/30/2527.1727.3127.0127.145,1180
06/27/2527.0927.1227.0327.122,5220
06/26/2526.9227.0926.6926.9615,7160
06/25/2527.0627.2626.8626.864,3590
06/24/2527.1727.4227.0327.033,9860
06/23/2527.2127.3926.9927.222,5040
06/20/2527.1627.3627.1327.231,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 28.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63