FLXDFranklin Libertyshares Icav07/12/2024
LAST:

 23.27
CHANGE:
 0.03
OPEN:
23.24
HIGH:
23.44
ASK:
22.22
VOLUME:
4,075
CHANGE(%):
0.11
PREV:
23.30
LOW:
23.17
BID:
22.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2423.2423.4423.1723.274,0750
07/11/2423.4223.4223.2423.30640
07/10/2423.2123.2323.1723.23670
07/09/2423.2323.2323.0923.09610
07/08/2423.2223.3623.1023.201,9560
07/05/2423.3023.9223.2723.271,9760
07/04/2423.3623.4223.2123.386600
07/03/2423.2823.9023.2423.244210
07/02/2423.2923.2923.0923.13570
07/01/2423.4523.5223.2423.392,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:20.52 - 24.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59