FLXDFranklin Libertyshares Icav03/20/2023
LAST:

 21.40		CHANGE:
 0.28		OPEN:
21.13		HIGH:
21.46		ASK:
22.22		VOLUME:
146
CHANGE(%):
1.35		PREV:
21.12		LOW:
21.13		BID:
22.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2321.1321.4621.1321.401460
03/17/2321.7321.7321.1221.122,0920
03/16/2321.3521.4221.3121.311030
03/15/2321.8321.8321.3721.412770
03/14/2321.6821.9421.6821.941,1390
03/13/2321.8421.8721.7421.749580
03/10/2322.3922.3922.1522.266630
03/09/2322.7522.8722.7122.711610
03/08/2322.8123.0422.7322.891,3340
03/07/2322.8722.9322.8322.83550
FUNDAMENTALS
Sector:
Industry:
52wk range:19.47 - 23.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65