FLXDFranklin Libertyshares Icav05/21/2025
LAST:

 28.07		CHANGE:
 0.18		OPEN:
28.02		HIGH:
28.17		ASK:
22.22		VOLUME:
9,900
CHANGE(%):
0.63		PREV:
27.89		LOW:
27.76		BID:
22.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2528.0228.1727.7628.079,9000
05/20/2527.8827.9527.7427.8968,5090
05/19/2527.5227.7027.4327.663,9840
05/16/2527.5327.5827.4927.532,4420
05/15/2527.0627.3126.9427.272,6870
05/14/2526.9427.1326.7426.984,4290
05/13/2527.0127.1526.8926.897,3470
05/12/2527.3527.4826.9427.011,5090
05/09/2527.3027.3427.1927.194,5900
05/08/2527.3327.5427.1927.267,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:22.70 - 27.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62