LSE, FN32 End of Day and Historical Share Prices [FTSE Nareit Equity Specialty]

11 Sep 2026

LAST: 1,484	CHANGE: 11.35	OPEN: 1,478	HIGH: 1,492	ASK: 0	VOLUME: 0
LAST: 1,484	CHG(%): 0.77	PREV: 1,472	LOW: 1,478	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	1,478	1,492	1,478	1,484
10 Sep 26	1,495	1,495	1,472	1,472
09 Sep 26	1,505	1,506	1,489	1,494
08 Sep 26	1,522	1,522	1,507	1,509
07 Sep 26	1,528	1,531	1,519	1,522
04 Sep 26	1,528	1,531	1,519	1,521
03 Sep 26	1,519	1,533	1,519	1,530
02 Sep 26	1,516	1,523	1,508	1,515
01 Sep 26	1,497	1,518	1,497	1,510
31 Aug 26	1,510	1,510	1,492	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,484