LSE, FN32 End of Day and Historical Share Prices [FTSE Nareit Equity Specialty]

06 Nov 2026

LAST: 1,468	CHANGE: 38.72	OPEN: 1,508	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,468	CHG(%): 2.57	PREV: 1,507	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	1,508	1,508	1,453	1,468
05 Nov 26	1,526	1,545	1,494	1,507
04 Nov 26	1,505	1,533	1,505	1,524
03 Nov 26	1,516	1,516	1,505	1,505
02 Nov 26	1,496	1,512	1,496	1,511
30 Oct 26	1,515	1,519	1,493	1,494
29 Oct 26	1,474	1,513	1,474	1,512
28 Oct 26	1,468	1,475	1,461	1,464
27 Oct 26	1,478	1,493	1,463	1,468
26 Oct 26	1,461	1,484	1,461	1,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,468