LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

25 Feb 2026

LAST: 1,806	CHANGE: 33.70	OPEN: 1,832	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,806	CHG(%): 1.83	PREV: 1,839	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,832	1,838	1,798	1,806
24 Feb 26	1,839	1,847	1,817	1,839
23 Feb 26	1,852	1,875	1,832	1,845
20 Feb 26	1,793	1,844	1,793	1,844
19 Feb 26	1,791	1,802	1,774	1,792
18 Feb 26	1,812	1,812	1,782	1,794
17 Feb 26	1,800	1,822	1,787	1,816
16 Feb 26	1,763	1,800	1,721	1,800
13 Feb 26	1,763	1,790	1,721	1,779
12 Feb 26	1,761	1,787	1,749	1,777

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806