LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

22 Jul 2026

LAST: 1,844	CHANGE: 1.66	OPEN: 1,849	HIGH: 1,860	ASK: 0	VOLUME: 0
LAST: 1,844	CHG(%): 0.09	PREV: 1,846	LOW: 1,844	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,849	1,860	1,844	1,844
21 Jul 26	1,878	1,878	1,844	1,846
20 Jul 26	1,892	1,892	1,866	1,876
17 Jul 26	1,924	1,950	1,888	1,895
16 Jul 26	1,859	1,914	1,859	1,906
15 Jul 26	1,877	1,902	1,860	1,860
14 Jul 26	1,886	1,898	1,883	1,883
13 Jul 26	1,874	1,898	1,872	1,885
10 Jul 26	1,862	1,875	1,856	1,864
09 Jul 26	1,873	1,888	1,870	1,876

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,844