FN12FTSE Nareit Equity Self03/31/2023
LAST:

 1,879		CHANGE:
 29.86		OPEN:
1,853		HIGH:
1,881		ASK:
0		VOLUME:
0
CHANGE(%):
1.61		PREV:
1,849		LOW:
1,853		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,8531,8811,8531,87900
03/30/231,8271,8571,8271,84900
03/29/231,7771,8201,7771,81700
03/28/231,8041,8041,7721,77700
03/27/231,8051,8231,8051,81000
03/24/231,7701,7981,7661,79600
03/23/231,7801,8101,7721,78300
03/22/231,8441,8441,7991,81200
03/21/231,8751,8791,8191,83500
03/20/231,8521,8771,8391,87600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,626.65 - 2,500.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45