LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

05 Dec 2025

LAST: 1,626	CHANGE: 18.48	OPEN: 1,646	HIGH: 1,646	ASK: 0	VOLUME: 0
LAST: 1,626	CHG(%): 1.12	PREV: 1,644	LOW: 1,622	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,646	1,646	1,622	1,626
04 Dec 25	1,658	1,661	1,644	1,644
03 Dec 25	1,643	1,663	1,643	1,657
02 Dec 25	1,633	1,643	1,626	1,636
01 Dec 25	1,650	1,652	1,630	1,643
28 Nov 25	1,650	1,660	1,644	1,650
27 Nov 25	1,637	1,658	1,633	1,650
26 Nov 25	1,637	1,658	1,633	1,655
25 Nov 25	1,615	1,651	1,615	1,642
24 Nov 25	1,621	1,626	1,605	1,611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,626