LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

01 Dec 2025

LAST: 1,643	CHANGE: 7.12	OPEN: 1,650	HIGH: 1,652	ASK: 0	VOLUME: 0
LAST: 1,643	CHG(%): 0.43	PREV: 1,650	LOW: 1,630	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,650	1,652	1,630	1,643
28 Nov 25	1,650	1,660	1,644	1,650
27 Nov 25	1,637	1,658	1,633	1,650
26 Nov 25	1,637	1,658	1,633	1,655
25 Nov 25	1,615	1,651	1,615	1,642
24 Nov 25	1,621	1,626	1,605	1,611
21 Nov 25	1,593	1,639	1,593	1,625
20 Nov 25	1,600	1,608	1,583	1,602
19 Nov 25	1,623	1,632	1,592	1,595
18 Nov 25	1,619	1,624	1,600	1,617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,643