LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

22 Oct 2025

LAST: 1,872	CHANGE: 10.75	OPEN: 1,858	HIGH: 1,876	ASK: 0	VOLUME: 0
LAST: 1,872	CHG(%): 0.58	PREV: 1,861	LOW: 1,855	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 25	1,858	1,876	1,855	1,872
21 Oct 25	1,873	1,879	1,861	1,861
20 Oct 25	1,859	1,874	1,857	1,870
17 Oct 25	1,857	1,866	1,847	1,863
16 Oct 25	1,823	1,870	1,823	1,869
15 Oct 25	1,819	1,857	1,819	1,828
14 Oct 25	1,795	1,829	1,795	1,829
13 Oct 25	1,761	1,788	1,761	1,786
10 Oct 25	1,767	1,781	1,761	1,764
09 Oct 25	1,763	1,779	1,759	1,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,872