LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

16 Sep 2026

LAST: 1,760	CHANGE: 9.27	OPEN: 1,765	HIGH: 1,781	ASK: 0	VOLUME: 0
LAST: 1,760	CHG(%): 0.52	PREV: 1,769	LOW: 1,756	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,765	1,781	1,756	1,760
15 Sep 26	1,769	1,772	1,742	1,769
14 Sep 26	1,764	1,791	1,756	1,772
11 Sep 26	1,751	1,772	1,744	1,762
10 Sep 26	1,746	1,758	1,740	1,745
09 Sep 26	1,788	1,790	1,748	1,749
08 Sep 26	1,789	1,800	1,781	1,788
07 Sep 26	1,811	1,817	1,788	1,789
04 Sep 26	1,811	1,817	1,794	1,796
03 Sep 26	1,790	1,806	1,784	1,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,760