LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

28 Sep 2026

LAST: 1,689	CHANGE: 17.96	OPEN: 1,710	HIGH: 1,713	ASK: 0	VOLUME: 0
LAST: 1,689	CHG(%): 1.05	PREV: 1,707	LOW: 1,682	BID: 0

Period:

Date	Open	High	Low	Close
28 Sep 26	1,710	1,713	1,682	1,689
25 Sep 26	1,693	1,708	1,686	1,707
24 Sep 26	1,709	1,715	1,692	1,693
23 Sep 26	1,727	1,727	1,706	1,716
22 Sep 26	1,765	1,772	1,735	1,737
21 Sep 26	1,760	1,775	1,757	1,774
18 Sep 26	1,787	1,794	1,765	1,771
17 Sep 26	1,754	1,782	1,754	1,781
16 Sep 26	1,765	1,781	1,756	1,760
15 Sep 26	1,769	1,772	1,742	1,769

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,689