LSE, FN12 End of Day and Historical Share Prices [Inter-American Development Bank]

20 Nov 2025

LAST: 1,602	CHANGE: 6.67	OPEN: 1,600	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,602	CHG(%): 0.42	PREV: 1,595	LOW: 1,583	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	1,600	1,608	1,583	1,602
19 Nov 25	1,623	1,632	1,592	1,595
18 Nov 25	1,619	1,624	1,600	1,617
17 Nov 25	1,645	1,650	1,618	1,619
14 Nov 25	1,641	1,656	1,637	1,649
13 Nov 25	1,648	1,656	1,642	1,645
12 Nov 25	1,665	1,667	1,644	1,657
11 Nov 25	1,631	1,663	1,631	1,662
10 Nov 25	1,665	1,665	1,615	1,630
07 Nov 25	1,640	1,666	1,640	1,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,602