LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

12 Nov 2025

LAST: 9,996	CHANGE: 17.49	OPEN: 10,013	HIGH: 10,047	ASK: 0	VOLUME: 0
LAST: 9,996	CHG(%): 0.17	PREV: 10,013	LOW: 9,996	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	10,013	10,047	9,996	9,996
11 Nov 25	10,047	10,077	10,011	10,013
10 Nov 25	9,987	10,048	9,984	10,047
07 Nov 25	10,052	10,061	9,970	9,987
06 Nov 25	10,016	10,084	10,016	10,052
05 Nov 25	10,012	10,042	9,946	10,016
04 Nov 25	10,104	10,104	9,998	10,012
03 Nov 25	10,079	10,104	10,019	10,104
31 Oct 25	10,093	10,154	10,079	10,079
30 Oct 25	10,140	10,140	10,089	10,093

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,996