FAUSOFTSE Asfa Australia 100 Index01/17/2025
LAST:

 9,504		CHANGE:
 29.09		OPEN:
9,533		HIGH:
9,549		ASK:
0		VOLUME:
0
CHANGE(%):
0.31		PREV:
9,533		LOW:
9,495		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/259,5339,5499,4959,50400
01/16/259,4099,5579,4099,53300
01/15/259,4339,4689,4079,40900
01/14/259,3959,4669,3959,43300
01/13/259,5129,5129,3559,39500
01/10/259,5589,5909,4769,51200
01/09/259,5809,5809,5129,55800
01/08/259,5009,6099,4739,58000
01/07/259,4729,5169,4729,50000
01/06/259,4639,5089,4539,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,726.15 - 9,026.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31