LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

25 Mar 2026

LAST: 9,795	CHANGE: 151.72	OPEN: 9,644	HIGH: 9,835	ASK: 0	VOLUME: 0
LAST: 9,795	CHG(%): 1.57	PREV: 9,644	LOW: 9,644	BID: 0

Period:

Date	Open	High	Low	Close
25 Mar 26	9,644	9,835	9,644	9,795
24 Mar 26	9,636	9,778	9,636	9,644
23 Mar 26	9,702	9,702	9,510	9,636
20 Mar 26	9,777	9,787	9,702	9,702
19 Mar 26	9,910	9,910	9,759	9,777
18 Mar 26	9,889	9,930	9,869	9,910
17 Mar 26	9,857	9,912	9,847	9,889
16 Mar 26	9,878	9,896	9,832	9,857
13 Mar 26	9,880	9,934	9,834	9,878
12 Mar 26	9,995	9,995	9,842	9,880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,795