LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

05 Mar 2026

LAST: 10,191	CHANGE: 44.69	OPEN: 10,146	HIGH: 10,221	ASK: 0	VOLUME: 0
LAST: 10,191	CHG(%): 0.44	PREV: 10,146	LOW: 10,146	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	10,146	10,221	10,146	10,191
04 Mar 26	10,337	10,337	10,117	10,146
03 Mar 26	10,471	10,471	10,318	10,337
02 Mar 26	10,478	10,478	10,375	10,471
27 Feb 26	10,459	10,478	10,426	10,478
26 Feb 26	10,404	10,479	10,404	10,459
25 Feb 26	10,287	10,405	10,287	10,404
24 Feb 26	10,285	10,319	10,249	10,287
23 Feb 26	10,356	10,391	10,265	10,285
20 Feb 26	10,351	10,359	10,311	10,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,191