LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

22 Dec 2025

LAST: 9,831	CHANGE: 72.83	OPEN: 9,758	HIGH: 9,848	ASK: 0	VOLUME: 0
LAST: 9,831	CHG(%): 0.75	PREV: 9,758	LOW: 9,758	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	9,758	9,848	9,758	9,831
19 Dec 25	9,725	9,791	9,725	9,758
18 Dec 25	9,716	9,725	9,686	9,725
17 Dec 25	9,743	9,743	9,678	9,716
16 Dec 25	9,782	9,833	9,710	9,743
15 Dec 25	9,853	9,853	9,767	9,782
12 Dec 25	9,739	9,859	9,739	9,853
11 Dec 25	9,726	9,811	9,718	9,739
10 Dec 25	9,743	9,762	9,705	9,726
09 Dec 25	9,782	9,790	9,735	9,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,831