LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

13 Mar 2026

LAST: 9,878	CHANGE: 2.83	OPEN: 9,880	HIGH: 9,934	ASK: 0	VOLUME: 0
LAST: 9,878	CHG(%): 0.03	PREV: 9,880	LOW: 9,834	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	9,880	9,934	9,834	9,878
12 Mar 26	9,995	9,995	9,842	9,880
11 Mar 26	9,931	10,013	9,931	9,995
10 Mar 26	9,829	10,002	9,829	9,931
09 Mar 26	10,099	10,099	9,661	9,829
06 Mar 26	10,191	10,191	10,052	10,099
05 Mar 26	10,146	10,221	10,146	10,191
04 Mar 26	10,337	10,337	10,117	10,146
03 Mar 26	10,471	10,471	10,318	10,337
02 Mar 26	10,478	10,478	10,375	10,471

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,878