LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

14 Sep 2026

LAST: 10,038	CHANGE: 15.85	OPEN: 10,023	HIGH: 10,056	ASK: 0	VOLUME: 0
LAST: 10,038	CHG(%): 0.16	PREV: 10,023	LOW: 10,014	BID: 0

Period:

Date	Open	High	Low	Close
14 Sep 26	10,023	10,056	10,014	10,038
11 Sep 26	10,023	10,023	10,023	10,023
10 Sep 26	10,208	10,208	10,006	10,102
09 Sep 26	10,215	10,256	10,179	10,208
08 Sep 26	10,325	10,325	10,206	10,215
07 Sep 26	10,315	10,364	10,311	10,325
04 Sep 26	10,343	10,384	10,305	10,315
03 Sep 26	10,300	10,351	10,281	10,343
02 Sep 26	10,385	10,385	10,248	10,300
01 Sep 26	10,401	10,401	10,342	10,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,038