LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

06 Jan 2026

LAST: 9,808	CHANGE: 62.45	OPEN: 9,870	HIGH: 9,906	ASK: 0	VOLUME: 0
LAST: 9,808	CHG(%): 0.63	PREV: 9,870	LOW: 9,799	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	9,870	9,906	9,799	9,808
05 Jan 26	9,877	9,900	9,861	9,870
02 Jan 26	9,866	9,890	9,843	9,877
01 Jan 26	9,869	9,888	9,823	9,866
31 Dec 25	9,869	9,888	9,823	9,866
30 Dec 25	9,871	9,913	9,857	9,869
29 Dec 25	9,911	9,937	9,871	9,871
26 Dec 25	9,947	9,947	9,884	9,911
25 Dec 25	9,947	9,947	9,884	9,911
24 Dec 25	9,947	9,947	9,884	9,911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,808