FAUSOFTSE Asfa Australia 100 Index07/03/2025
LAST:

 9,852		CHANGE:
 20.73		OPEN:
9,858		HIGH:
9,887		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
9,831		LOW:
9,793		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259,7969,8359,7919,79200
06/30/259,7729,8409,7729,79600
06/27/259,8199,8829,7729,77200
06/26/259,8319,8329,8009,81900
06/25/259,7289,7289,7289,72800
06/24/259,7289,7289,7289,72800
06/23/259,7609,7609,6619,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63