LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

19 Feb 2026

LAST: 10,351	CHANGE: 90.39	OPEN: 10,261	HIGH: 10,392	ASK: 0	VOLUME: 0
LAST: 10,351	CHG(%): 0.88	PREV: 10,261	LOW: 10,261	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	10,261	10,392	10,261	10,351
18 Feb 26	10,213	10,272	10,213	10,261
17 Feb 26	10,179	10,259	10,179	10,213
16 Feb 26	10,174	10,201	10,152	10,179
13 Feb 26	10,289	10,289	10,165	10,174
12 Feb 26	10,224	10,361	10,224	10,289
11 Feb 26	10,077	10,225	10,077	10,224
10 Feb 26	10,072	10,132	10,056	10,077
09 Feb 26	9,913	10,096	9,913	10,072
06 Feb 26	10,093	10,093	9,881	9,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,351