LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

05 Dec 2025

LAST: 9,788	CHANGE: 9.47	OPEN: 9,779	HIGH: 9,788	ASK: 0	VOLUME: 0
LAST: 9,788	CHG(%): 0.10	PREV: 9,779	LOW: 9,736	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	9,779	9,788	9,736	9,788
04 Dec 25	9,739	9,779	9,706	9,779
03 Dec 25	9,714	9,771	9,714	9,739
02 Dec 25	9,692	9,740	9,692	9,714
01 Dec 25	9,738	9,755	9,688	9,692
28 Nov 25	9,755	9,763	9,717	9,738
27 Nov 25	9,748	9,792	9,736	9,755
26 Nov 25	9,676	9,789	9,676	9,748
25 Nov 25	9,679	9,707	9,639	9,676
24 Nov 25	9,565	9,683	9,565	9,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,788