LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

05 May 2026

LAST: 9,961	CHANGE: 16.56	OPEN: 9,978	HIGH: 9,978	ASK: 0	VOLUME: 0
LAST: 9,961	CHG(%): 0.17	PREV: 9,978	LOW: 9,890	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	9,978	9,978	9,890	9,961
04 May 26	10,018	10,025	9,948	9,978
01 May 26	9,953	10,059	9,953	10,018
30 Apr 26	9,963	9,968	9,911	9,953
29 Apr 26	9,993	9,993	9,931	9,963
28 Apr 26	10,052	10,052	9,967	9,993
27 Apr 26	10,076	10,076	10,008	10,052
24 Apr 26	10,075	10,083	10,012	10,076
23 Apr 26	10,133	10,133	10,021	10,075
22 Apr 26	10,258	10,258	10,129	10,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,961