LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

14 Apr 2026

LAST: 10,321	CHANGE: 46.48	OPEN: 10,275	HIGH: 10,368	ASK: 0	VOLUME: 0
LAST: 10,321	CHG(%): 0.45	PREV: 10,275	LOW: 10,275	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	10,275	10,368	10,275	10,321
13 Apr 26	10,302	10,302	10,233	10,275
10 Apr 26	10,316	10,316	10,242	10,302
09 Apr 26	10,275	10,316	10,237	10,316
08 Apr 26	10,038	10,331	10,038	10,275
07 Apr 26	9,863	10,122	9,863	10,038
06 Apr 26	9,952	10,011	9,846	9,863
03 Apr 26	9,952	10,011	9,846	9,863
02 Apr 26	9,952	10,011	9,846	9,863
01 Apr 26	9,893	9,952	9,874	9,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,321