LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

22 Jul 2026

LAST: 10,166	CHANGE: 30.13	OPEN: 10,136	HIGH: 10,192	ASK: 0	VOLUME: 0
LAST: 10,166	CHG(%): 0.30	PREV: 10,136	LOW: 10,136	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	10,136	10,192	10,136	10,166
21 Jul 26	10,134	10,147	10,067	10,136
20 Jul 26	10,138	10,187	10,134	10,134
17 Jul 26	10,172	10,172	10,084	10,138
16 Jul 26	10,174	10,192	10,132	10,172
15 Jul 26	10,141	10,214	10,141	10,174
14 Jul 26	10,141	10,141	10,083	10,141
13 Jul 26	10,124	10,150	10,094	10,141
10 Jul 26	10,076	10,142	10,057	10,124
09 Jul 26	10,099	10,099	10,000	10,076

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,166