LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

10 Nov 2026

LAST: 10,512	CHANGE: 106.05	OPEN: 10,406	HIGH: 10,552	ASK: 0	VOLUME: 0
LAST: 10,512	CHG(%): 1.02	PREV: 10,406	LOW: 10,406	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	10,406	10,552	10,406	10,512
09 Nov 26	10,407	10,437	10,336	10,406
06 Nov 26	10,442	10,442	10,291	10,407
05 Nov 26	10,201	10,442	10,201	10,442
04 Nov 26	10,255	10,255	10,164	10,201
03 Nov 26	10,223	10,283	10,204	10,255
02 Nov 26	10,282	10,293	10,203	10,223
30 Oct 26	10,255	10,378	10,255	10,282
29 Oct 26	10,201	10,263	10,201	10,255
28 Oct 26	10,213	10,304	10,199	10,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,512