LSE, FAUSO End of Day and Historical Share Prices [FTSE ASFA Australia 100 Index]

12 Dec 2025

LAST: 9,853	CHANGE: 114.50	OPEN: 9,739	HIGH: 9,859	ASK: 0	VOLUME: 0
LAST: 9,853	CHG(%): 1.18	PREV: 9,739	LOW: 9,739	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	9,739	9,859	9,739	9,853
11 Dec 25	9,726	9,811	9,718	9,739
10 Dec 25	9,743	9,762	9,705	9,726
09 Dec 25	9,782	9,790	9,735	9,743
08 Dec 25	9,788	9,791	9,751	9,782
05 Dec 25	9,779	9,788	9,736	9,788
04 Dec 25	9,739	9,779	9,706	9,779
03 Dec 25	9,714	9,771	9,714	9,739
02 Dec 25	9,692	9,740	9,692	9,714
01 Dec 25	9,738	9,755	9,688	9,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,853