LSE, FSSAULM End of Day and Historical Share Prices [FTSE Saudi Arabia (S) Index]

16 Jul 2026

LAST: 1,481	CHANGE: 2.13	OPEN: 1,478	HIGH: 1,483	ASK: 0	VOLUME: 0
LAST: 1,481	CHG(%): 0.14	PREV: 1,478	LOW: 1,477	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,478	1,483	1,477	1,481
15 Jul 26	1,480	1,487	1,477	1,478
14 Jul 26	1,494	1,496	1,478	1,480
13 Jul 26	1,497	1,505	1,494	1,494
10 Jul 26	1,501	1,502	1,492	1,495
09 Jul 26	1,501	1,502	1,492	1,495
08 Jul 26	1,501	1,501	1,496	1,501
07 Jul 26	1,496	1,501	1,492	1,501
06 Jul 26	1,494	1,500	1,493	1,496
03 Jul 26	1,502	1,504	1,497	1,497

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,481