LSE, FSSAULM End of Day and Historical Share Prices [FTSE Saudi Arabia (S) Index]

03 Nov 2026

LAST: 1,379	CHANGE: 0.24	OPEN: 1,379	HIGH: 1,382	ASK: 0	VOLUME: 0
LAST: 1,379	CHG(%): 0.02	PREV: 1,379	LOW: 1,371	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	1,379	1,382	1,371	1,379
02 Nov 26	1,371	1,385	1,368	1,379
30 Oct 26	1,396	1,398	1,378	1,381
29 Oct 26	1,396	1,398	1,378	1,381
28 Oct 26	1,392	1,399	1,371	1,396
27 Oct 26	1,361	1,403	1,359	1,392
26 Oct 26	1,314	1,365	1,314	1,361
23 Oct 26	1,382	1,382	1,340	1,349
22 Oct 26	1,382	1,382	1,340	1,349
21 Oct 26	1,382	1,388	1,370	1,382

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,379