LSE, FSSAULM End of Day and Historical Share Prices [FTSE Saudi Arabia (S) Index]

07 Apr 2026

LAST: 1,548	CHANGE: 23.09	OPEN: 1,571	HIGH: 1,571	ASK: 0	VOLUME: 0
LAST: 1,548	CHG(%): 1.47	PREV: 1,571	LOW: 1,547	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,571	1,571	1,547	1,548
06 Apr 26	1,571	1,574	1,567	1,571
03 Apr 26	1,571	1,578	1,566	1,571
02 Apr 26	1,571	1,578	1,566	1,571
01 Apr 26	1,568	1,577	1,566	1,571
31 Mar 26	1,556	1,573	1,555	1,568

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,548