LSE, FSSAULMN End of Day and Historical Share Prices [FTSE Saudi Arabia Net Tax (S) Index]

03 Nov 2026

LAST: 3,434	CHANGE: 0.60	OPEN: 3,435	HIGH: 3,442	ASK: 0	VOLUME: 0
LAST: 3,434	CHG(%): 0.02	PREV: 3,435	LOW: 3,414	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	3,435	3,442	3,414	3,434
02 Nov 26	3,414	3,450	3,406	3,435
30 Oct 26	3,476	3,483	3,432	3,439
29 Oct 26	3,476	3,483	3,432	3,439
28 Oct 26	3,467	3,484	3,414	3,476
27 Oct 26	3,388	3,494	3,385	3,467
26 Oct 26	3,274	3,399	3,274	3,388
23 Oct 26	3,442	3,442	3,337	3,359
22 Oct 26	3,442	3,442	3,337	3,359
21 Oct 26	3,442	3,458	3,412	3,442

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,434