LSE, FSSAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia USD (S) Index]

20 Jul 2026

LAST: 1,486	CHANGE: 7.02	OPEN: 1,480	HIGH: 1,486	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 0.47	PREV: 1,479	LOW: 1,479	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,480	1,486	1,479	1,486
17 Jul 26	1,477	1,481	1,475	1,479
16 Jul 26	1,477	1,481	1,475	1,479
15 Jul 26	1,477	1,484	1,475	1,477
14 Jul 26	1,492	1,494	1,476	1,478
13 Jul 26	1,496	1,503	1,492	1,492
10 Jul 26	1,499	1,500	1,490	1,494
09 Jul 26	1,499	1,500	1,490	1,494
08 Jul 26	1,500	1,500	1,494	1,499
07 Jul 26	1,494	1,500	1,489	1,500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486