LSE, FSSAULMU End of Day and Historical Share Prices [FTSE Saudi Arabia USD (S) Index]

03 Apr 2026

LAST: 1,569	CHANGE: 0.00	OPEN: 1,570	HIGH: 1,577	ASK: 0	VOLUME: 0
LAST: 1,569	CHG(%): 0.00	PREV: 1,569	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	1,570	1,577	1,565	1,569
02 Apr 26	1,570	1,577	1,565	1,569
01 Apr 26	1,567	1,575	1,565	1,570
31 Mar 26	1,555	1,572	1,554	1,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,569