EODData

MEMBERSHIP REGISTER LOG IN

LSE, FADL: Fadel Partners, Inc.

10 Sep 2025
LAST:

65.00

CHANGE:
 0.00		OPEN:
65.00		HIGH:
82.50		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.00		PREV:
65.00		LOW:
82.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2565.0082.5082.5065.001.3K
09 Sep 2565.0065.0065.0065.001.3K
08 Sep 2565.0065.0065.0065.001.3K
05 Sep 2565.0082.5082.5065.001.3K
04 Sep 2565.0065.0065.0065.000
03 Sep 2565.0065.0065.0065.000
02 Sep 2565.0065.0065.0065.000
01 Sep 2565.0065.0065.0065.001.3K
29 Aug 2565.0082.5065.0065.001.3K
28 Aug 2565.0065.0065.0065.001.3K

COMPANY PROFILE

Name:Fadel Partners, Inc.
About:Fadel Partners, Inc., together with its subsidiaries, engages in the provision and service of its intellectual property rights and royalty management suite of software in the United States. It operates in two segments, License/Subscription and Support Revenue; and Professional Services. The company offers Brand Vision, an AI-powered brand protection and content compliance solution; IPM Suite, a rights and royalty management solution for midmarket and enterprise licensors, licenses, and publishers; LicenSee, a royalty operations solution for small to midmarket licensees; and PictureDesk, a content hub and syndication solution for media companies. It also provides digital asset management systems, digital rights management, and content quality management services. Fadel Partners, Inc. was founded in 2003 and is headquartered in New York, New York.
Sector:Technology
Address:205 E 42nd Street, New York, NY, United States, 10017
Website:https://fadel.com
ISIN:USU3033R1024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.00
MA10:65.00
MA20:65.00
MA50:68.80
MA100:71.55
ATR:6.25
Week High:82.50
Week Low:65.00
Month High:82.50
Month Low:65.00
Volatility:51.20