LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

14 Jul 2026

LAST: 11,981	CHANGE: 64.65	OPEN: 11,913	HIGH: 12,019	ASK: 0	VOLUME: 0
LAST: 11,981	CHG(%): 0.54	PREV: 11,917	LOW: 11,853	BID: 0

Period:

Date	Open	High	Low	Close
14 Jul 26	11,913	12,019	11,853	11,981
13 Jul 26	11,945	12,015	11,867	11,917
10 Jul 26	11,984	12,027	11,945	11,964
09 Jul 26	11,928	12,045	11,915	11,982
08 Jul 26	12,235	12,236	11,918	11,936
07 Jul 26	12,333	12,501	12,212	12,247
06 Jul 26	12,243	12,464	12,238	12,338
03 Jul 26	12,120	12,299	12,041	12,247
02 Jul 26	11,970	12,211	11,951	12,131
01 Jul 26	11,883	11,997	11,880	11,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,981