LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

04 Nov 2026

LAST: 12,308	CHANGE: 2.43	OPEN: 12,325	HIGH: 12,361	ASK: 0	VOLUME: 0
LAST: 12,308	CHG(%): 0.02	PREV: 12,305	LOW: 11,862	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	12,325	12,361	11,862	12,308
03 Nov 26	12,435	12,445	12,304	12,305
02 Nov 26	12,713	12,713	12,429	12,441
30 Oct 26	12,845	12,971	12,645	12,733
29 Oct 26	13,140	13,140	12,730	12,837
28 Oct 26	13,119	13,227	13,080	13,133
27 Oct 26	13,140	13,206	13,122	13,125
26 Oct 26	13,149	13,275	13,138	13,150
23 Oct 26	13,368	13,391	13,028	13,149
22 Oct 26	13,325	13,522	13,271	13,359

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,308