LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

27 May 2026

LAST: 13,123	CHANGE: 68.26	OPEN: 13,058	HIGH: 13,269	ASK: 0	VOLUME: 0
LAST: 13,123	CHG(%): 0.52	PREV: 13,055	LOW: 13,008	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	13,058	13,269	13,008	13,123
26 May 26	13,121	13,222	12,988	13,055
25 May 26	12,980	13,159	12,863	13,124
22 May 26	12,859	13,011	12,807	12,964
21 May 26	12,618	12,926	12,568	12,858
20 May 26	12,816	12,826	12,503	12,621
19 May 26	12,882	13,055	12,776	12,816
18 May 26	12,986	12,986	12,806	12,880
15 May 26	13,076	13,231	12,883	12,993
14 May 26	13,274	13,276	13,078	13,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,123