LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

03 Apr 2026

LAST: 11,847	CHANGE: 161.74	OPEN: 11,687	HIGH: 11,931	ASK: 0	VOLUME: 0
LAST: 11,847	CHG(%): 1.38	PREV: 11,685	LOW: 11,686	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	11,687	11,931	11,686	11,847
02 Apr 26	11,911	12,125	11,646	11,685
01 Apr 26	11,241	11,944	11,238	11,893
31 Mar 26	11,528	11,529	11,169	11,229
30 Mar 26	11,850	11,860	11,331	11,538
27 Mar 26	11,846	11,931	11,682	11,854
26 Mar 26	11,944	12,036	11,772	11,843
25 Mar 26	11,642	11,996	11,642	11,920
24 Mar 26	11,460	11,699	11,459	11,629
23 Mar 26	11,864	11,865	11,257	11,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,847