LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

11 Nov 2026

LAST: 12,437	CHANGE: 26.68	OPEN: 12,471	HIGH: 12,567	ASK: 0	VOLUME: 0
LAST: 12,437	CHG(%): 0.21	PREV: 12,464	LOW: 12,432	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	12,471	12,567	12,432	12,437
10 Nov 26	12,146	12,602	12,146	12,464
09 Nov 26	11,635	12,168	11,635	12,159
06 Nov 26	12,335	12,335	11,496	11,622
05 Nov 26	12,316	12,573	12,240	12,311
04 Nov 26	12,325	12,361	11,862	12,308
03 Nov 26	12,435	12,445	12,304	12,305
02 Nov 26	12,713	12,713	12,429	12,441
30 Oct 26	12,845	12,971	12,645	12,733
29 Oct 26	13,140	13,140	12,730	12,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,437