LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

23 Jan 2026

LAST: 11,635	CHANGE: 144.99	OPEN: 11,484	HIGH: 11,646	ASK: 0	VOLUME: 0
LAST: 11,635	CHG(%): 1.26	PREV: 11,490	LOW: 11,423	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	11,484	11,646	11,423	11,635
22 Jan 26	11,339	11,534	11,339	11,490
21 Jan 26	11,472	11,472	11,336	11,341
20 Jan 26	11,612	11,612	11,449	11,464
19 Jan 26	11,563	11,635	11,443	11,617
16 Jan 26	11,543	11,564	11,401	11,529
15 Jan 26	11,429	11,593	11,412	11,549
14 Jan 26	11,220	11,447	11,220	11,420
13 Jan 26	11,052	11,325	11,052	11,228
12 Jan 26	11,004	11,084	11,002	11,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,635