LSE, FCNBCA50 End of Day and Historical Share Prices [FTSE CNBC Asia 100 Index

21 Nov 2025

LAST: 10,100	CHANGE: 131.87	OPEN: 10,240	HIGH: 10,240	ASK: 0	VOLUME: 0
LAST: 10,100	CHG(%): 1.29	PREV: 10,232	LOW: 10,019	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	10,240	10,240	10,019	10,100
20 Nov 25	10,046	10,341	10,046	10,232
19 Nov 25	10,198	10,251	10,042	10,045
18 Nov 25	10,608	10,608	10,186	10,200
17 Nov 25	10,734	10,734	10,605	10,613
14 Nov 25	10,941	10,941	10,679	10,730
13 Nov 25	10,834	10,975	10,834	10,953
12 Nov 25	10,769	10,851	10,745	10,834
11 Nov 25	10,796	10,892	10,726	10,766
10 Nov 25	10,878	10,901	10,770	10,804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,100