LSE, FLXU End of Day and Historical Share Prices [Franklin LibertyQ U.S. Equity UCITS ETF]

19 Feb 2026

LAST: 51.86	CHANGE: 0.56	OPEN: 51.46	HIGH: 51.86	ASK: 0.00	VOLUME: 48
LAST: 51.86	CHG(%): 1.08	PREV: 51.31	LOW: 51.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	51.46	51.86	51.46	51.86	48
18 Feb 26	51.46	51.92	51.46	51.87	100
17 Feb 26	51.00	51.31	50.87	51.31	0
16 Feb 26	50.93	50.93	50.90	50.90	100
13 Feb 26	51.43	51.43	51.43	51.08	38
12 Feb 26	51.12	51.12	51.12	51.12	38
11 Feb 26	51.70	51.70	51.70	51.70	38
10 Feb 26	51.66	51.66	51.66	51.66	38
09 Feb 26	51.43	51.74	51.43	51.74	100
06 Feb 26	50.88	50.88	50.88	51.28	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.86