LSE, FLXU End of Day and Historical Share Prices [Franklin LibertyQ U.S. Equity UCITS ETF]

10 Apr 2026

LAST: 52.28	CHANGE: 0.33	OPEN: 51.66	HIGH: 52.28	ASK: 0.00	VOLUME: 251
LAST: 52.28	CHG(%): 0.63	PREV: 51.95	LOW: 51.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	51.66	52.28	51.66	52.28	251
09 Apr 26	51.66	51.95	51.66	51.95	250
08 Apr 26	51.44	51.44	51.44	51.44	50
07 Apr 26	50.41	50.41	50.41	50.41	50
06 Apr 26	50.28	50.28	50.28	50.72	50
03 Apr 26	50.28	50.28	50.28	50.72	50
02 Apr 26	50.29	50.72	50.29	50.72	100
01 Apr 26	50.44	50.56	50.44	50.56	171
31 Mar 26	49.21	49.52	49.21	49.52	100
30 Mar 26	49.15	49.15	49.15	49.15	513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.28