LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

01 Jul 2026

LAST: 57.84	CHANGE: 0.25	OPEN: 57.65	HIGH: 58.10	ASK: 0.00	VOLUME: 3.4K
LAST: 57.84	CHG(%): 0.43	PREV: 58.09	LOW: 57.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	57.65	58.10	57.64	57.84	3.4K
30 Jun 26	58.09	58.09	58.09	58.09	508
29 Jun 26	57.43	57.49	57.43	57.48	507
26 Jun 26	57.62	57.68	56.99	56.99	342
25 Jun 26	57.62	57.68	57.31	57.31	342
24 Jun 26	57.12	57.15	57.10	57.80	513
23 Jun 26	57.12	57.17	57.10	57.17	513
22 Jun 26	58.02	58.06	57.71	57.71	175
19 Jun 26	57.73	57.73	57.73	57.73	171
18 Jun 26	57.82	57.82	57.82	57.82	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.84