LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

26 Feb 2026

LAST: 52.03	CHANGE: 0.20	OPEN: 52.24	HIGH: 52.37	ASK: 0.00	VOLUME: 0
LAST: 52.03	CHG(%): 0.38	PREV: 52.23	LOW: 52.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	52.24	52.37	52.03	52.03	173
25 Feb 26	52.38	52.38	52.19	52.23	1
24 Feb 26	51.76	51.84	51.75	51.78	1
23 Feb 26	51.83	52.03	51.68	51.68	173
20 Feb 26	51.91	52.05	51.89	52.05	263
19 Feb 26	51.86	51.86	51.86	51.86	50
18 Feb 26	51.46	51.92	51.46	51.87	100
17 Feb 26	51.00	51.31	50.87	51.31	0
16 Feb 26	50.93	50.93	50.90	50.90	100
13 Feb 26	51.43	51.43	51.43	51.08	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.03