LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

20 May 2026

LAST: 55.72	CHANGE: 0.56	OPEN: 55.72	HIGH: 55.72	ASK: 0.00	VOLUME: 100
LAST: 55.72	CHG(%): 1.01	PREV: 55.17	LOW: 55.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	55.72	55.72	55.72	55.72	100
19 May 26	55.61	55.61	55.17	55.17	100
18 May 26	55.90	55.90	55.62	55.62	746
15 May 26	55.25	55.25	55.25	56.53	180
14 May 26	56.49	56.49	56.49	56.49	180
13 May 26	55.52	55.52	55.52	55.52	180
12 May 26	55.25	55.25	54.91	54.91	178
11 May 26	55.04	55.04	55.04	55.04	171
08 May 26	54.02	54.02	54.02	54.94	171
07 May 26	54.83	54.83	54.83	54.83	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.72