LSE, FLXU End of Day and Historical Share Prices [Franklin Templeton Icav]

14 Nov 2025

LAST: 50.81	CHANGE: 0.23	OPEN: 50.62	HIGH: 50.81	ASK: 0.00	VOLUME: 100
LAST: 50.81	CHG(%): 0.45	PREV: 51.05	LOW: 50.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	50.62	50.81	50.62	50.81	100
13 Nov 25	51.92	51.92	51.05	51.05	120
12 Nov 25	51.78	51.78	51.78	51.78	173
11 Nov 25	51.39	51.46	51.30	51.30	173
10 Nov 25	50.67	50.91	50.37	51.07	3.2K
07 Nov 25	50.67	50.91	50.55	50.55	3.2K
06 Nov 25	50.97	50.97	50.97	50.97	74
05 Nov 25	51.69	51.71	51.69	51.71	100
04 Nov 25	51.43	51.75	51.35	51.67	1.3K
03 Nov 25	51.97	51.97	51.65	51.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.81