LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

17 Jul 2026

LAST: 56.37	CHANGE: 0.68	OPEN: 56.37	HIGH: 56.37	ASK: 0.00	VOLUME: 171
LAST: 56.37	CHG(%): 1.19	PREV: 57.05	LOW: 56.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	56.37	56.37	56.37	56.37	171
16 Jul 26	57.05	57.05	57.05	57.05	171
15 Jul 26	57.02	57.02	57.02	57.02	171
14 Jul 26	57.46	57.46	57.46	57.46	171
13 Jul 26	57.28	57.32	57.28	57.32	171
10 Jul 26	56.85	56.85	56.83	57.27	171
09 Jul 26	56.85	57.30	56.83	57.30	171
08 Jul 26	56.36	56.36	56.36	56.36	171
07 Jul 26	57.05	57.05	56.61	56.61	171
06 Jul 26	57.10	57.28	57.10	57.28	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.37