LSE, FLXU End of Day and Historical Share Prices [Franklin Libertyshares Icav]

04 Aug 2025

LAST: 47.31	CHANGE: 0.51	OPEN: 47.03	HIGH: 47.31	ASK: 0.00	VOLUME: 135
LAST: 47.31	CHG(%): 1.08	PREV: 46.80	LOW: 46.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	48.35	48.35	48.35	48.35	171
04 Sep 25	48.29	48.29	48.29	48.29	128
03 Sep 25	48.02	48.02	47.89	47.89	126
02 Sep 25	47.98	47.98	47.63	47.63	100
01 Sep 25	47.66	47.66	47.66	47.66	63
29 Aug 25	48.03	48.03	48.01	48.01	100
28 Aug 25	48.04	48.04	47.80	47.80	100
27 Aug 25	47.97	47.97	47.97	47.97	262
26 Aug 25	47.69	47.69	47.69	47.69	262
25 Aug 25	47.64	47.64	47.64	47.69	36

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.31