LSE, FLXU End of Day and Historical Share Prices [Franklin Templeton Icav]

30 Oct 2025

LAST: 51.96	CHANGE: 0.12	OPEN: 51.86	HIGH: 51.96	ASK: 0.00	VOLUME: 100
LAST: 51.96	CHG(%): 0.23	PREV: 51.84	LOW: 51.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	51.86	51.96	51.86	51.96	100
29 Oct 25	51.83	51.84	51.83	51.84	100
28 Oct 25	51.14	51.31	51.14	51.31	100
27 Oct 25	50.90	50.99	50.90	50.99	100
24 Oct 25	50.17	50.17	50.17	50.17	100
23 Oct 25	49.89	50.00	49.81	50.00	453
22 Oct 25	50.16	50.23	49.65	49.65	882
21 Oct 25	50.13	50.13	49.91	49.91	100
20 Oct 25	49.69	49.88	49.58	49.88	100
17 Oct 25	48.70	49.31	48.70	49.31	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.96