FLXUFranklin Libertyshares Icav07/11/2025
LAST:

 45.73
CHANGE:
 0.02
OPEN:
45.63
HIGH:
45.81
ASK:
0.00
VOLUME:
104
CHANGE(%):
0.04
PREV:
45.71
LOW:
45.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2545.6345.7045.6345.701000
07/10/2545.3745.7145.3745.711070
07/09/2545.5445.6245.2745.497,0330
07/08/2545.4145.6045.3945.406780
07/07/2545.5245.5845.3245.352700
07/04/2545.2245.3245.1445.323880
07/03/2545.4745.4945.1145.434,9380
07/02/2544.8745.2744.8745.151220
07/01/2544.6944.7644.6944.761750
06/30/2544.8344.9244.7644.786270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46