LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

27 Aug 2026

LAST: 57.21	CHANGE: 0.25	OPEN: 57.21	HIGH: 57.21	ASK: 0.00	VOLUME: 0
LAST: 57.21	CHG(%): 0.44	PREV: 56.96	LOW: 57.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	57.21	57.21	57.21	57.21	258
26 Aug 26	56.96	56.96	56.96	56.96	258
25 Aug 26	56.48	56.69	56.48	56.69	258
24 Aug 26	56.45	56.45	56.45	56.45	811
21 Aug 26	57.87	57.87	57.83	56.71	811
20 Aug 26	56.75	56.75	56.75	56.75	811
19 Aug 26	57.21	57.21	57.21	57.21	811
18 Aug 26	57.33	57.33	57.33	57.33	811
17 Aug 26	58.01	58.01	58.01	58.01	811
14 Aug 26	57.87	57.87	57.81	57.81	811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.21