FLXUFranklin Libertyshares Icav07/12/2024
LAST:

 43.32
CHANGE:
 0.17
OPEN:
43.17
HIGH:
44.85
ASK:
0.00
VOLUME:
1,196
CHANGE(%):
0.39
PREV:
43.15
LOW:
42.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2443.1744.8542.9943.321,1960
07/11/2443.0443.1742.8943.151,3820
07/10/2442.8342.9542.6942.785,6450
07/09/2443.0843.0842.6742.922,9560
07/08/2442.9142.9842.7542.814,4390
07/05/2442.8343.1042.7742.781,3930
07/04/2443.0243.1742.9643.073,1430
07/03/2443.0343.3042.9843.004,3170
07/02/2443.1843.4043.0243.191,3470
07/01/2443.3243.5743.2143.292,7170
FUNDAMENTALS
Sector:
Industry:
52wk range:36.56 - 44.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59