LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

18 Sep 2026

LAST: 57.87	CHANGE: 0.25	OPEN: 57.85	HIGH: 57.87	ASK: 0.00	VOLUME: 0
LAST: 57.87	CHG(%): 0.43	PREV: 57.62	LOW: 57.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	57.85	57.87	57.83	57.87	171
17 Sep 26	57.35	57.62	57.35	57.62	171
16 Sep 26	56.98	57.12	56.98	57.12	171
15 Sep 26	56.64	56.64	56.64	56.64	171
14 Sep 26	56.84	57.46	56.84	56.84	171
11 Sep 26	57.03	57.46	56.99	57.46	171
10 Sep 26	56.79	56.79	56.79	56.79	171
09 Sep 26	56.80	56.80	56.80	56.80	171
08 Sep 26	57.33	57.33	57.33	57.33	171
07 Sep 26	57.21	57.24	57.21	57.24	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.87