EODData

LSE, FLXU: Franklin Templeton Icav

30 Oct 2025
LAST:

51.96

CHANGE:
 0.12
OPEN:
51.86
HIGH:
51.96
ASK:
0.00
VOLUME:
100
CHG(%):
0.23
PREV:
51.84
LOW:
51.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2551.8651.9651.8651.96100
29 Oct 2551.8351.8451.8351.84100
28 Oct 2551.1451.3151.1451.31100
27 Oct 2550.9050.9950.9050.99100
24 Oct 2550.1750.1750.1750.17100
23 Oct 2549.8950.0049.8150.00453
22 Oct 2550.1650.2349.6549.65882
21 Oct 2550.1350.1349.9149.91100
20 Oct 2549.6949.8849.5849.88100
17 Oct 2548.7049.3148.7049.31174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:51.251.4%
MA10:50.502.9%
MA20:50.103.7%
MA50:49.195.6%
MA100:47.629.1%
MA200:45.6813.7%
STO9:100.00 
STO14:100.00 
RSI14:81.62 
MTM14:2.41
ROC14:0.05 
ATR:0.40 
Week High:51.960.0%
Week Low:49.814.3%
Month High:51.960.0%
Month Low:48.7013.7%
Year High:51.960.0%
Year Low:36.7641.3%
Volatility:3.34