LSE, FLXU End of Day and Historical Share Prices [Franklin LibertyQ U.S. Equity UCITS ETF]

05 Feb 2026

LAST: 50.79	CHANGE: 0.16	OPEN: 50.88	HIGH: 50.88	ASK: 0.00	VOLUME: 171
LAST: 50.79	CHG(%): 0.31	PREV: 50.95	LOW: 50.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	50.88	50.88	50.79	50.79	171
04 Feb 26	50.95	50.95	50.95	50.95	171
03 Feb 26	51.27	51.27	51.27	51.27	171
02 Feb 26	50.88	50.88	50.88	51.48	171
30 Jan 26	50.88	50.88	50.88	50.88	171
29 Jan 26	50.60	50.60	50.60	50.60	547
28 Jan 26	51.42	51.42	51.34	51.07	547
27 Jan 26	51.20	51.20	51.20	51.20	547
26 Jan 26	50.89	50.89	50.89	50.89	547
23 Jan 26	51.42	51.42	51.34	51.34	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.79