LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

10 Nov 2026

LAST: 55.79	CHANGE: 0.27	OPEN: 55.79	HIGH: 55.79	ASK: 0.00	VOLUME: 0
LAST: 55.79	CHG(%): 0.48	PREV: 55.52	LOW: 55.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	55.79	55.79	55.79	55.79	684
09 Nov 26	54.60	55.52	54.59	55.52	684
06 Nov 26	54.38	54.38	54.38	54.38	193
05 Nov 26	56.59	56.59	56.59	56.59	0
04 Nov 26	55.84	56.38	55.84	56.32	175
03 Nov 26	56.06	56.06	56.06	56.06	0
02 Nov 26	56.49	56.49	56.39	56.49	0
30 Oct 26	57.87	57.88	57.87	57.58	376
29 Oct 26	57.58	57.58	57.58	57.58	376
28 Oct 26	58.03	58.03	58.03	58.03	376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.79