LSE, FLXU End of Day and Historical Share Prices [Frk U.S. Equity Ucits ETF]

23 Jun 2026

LAST: 57.17	CHANGE: 0.54	OPEN: 57.12	HIGH: 57.17	ASK: 0.00	VOLUME: 513
LAST: 57.17	CHG(%): 0.94	PREV: 57.71	LOW: 57.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	57.12	57.17	57.10	57.17	513
22 Jun 26	58.02	58.06	57.71	57.71	175
19 Jun 26	57.73	57.73	57.73	57.73	171
18 Jun 26	57.82	57.82	57.82	57.82	50
17 Jun 26	55.80	55.80	55.80	57.37	50
16 Jun 26	57.41	57.41	57.41	57.41	50
15 Jun 26	57.45	57.45	57.45	57.45	50
12 Jun 26	56.70	56.81	55.80	56.81	50
11 Jun 26	55.80	55.80	55.80	55.80	100
10 Jun 26	55.56	55.56	55.56	55.56	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.17