FLXUFranklin Libertyshares Icav07/03/2025
LAST:

 45.43
CHANGE:
 1.03
OPEN:
45.47
HIGH:
45.49
ASK:
0.00
VOLUME:
4,940
CHANGE(%):
2.32
PREV:
44.40
LOW:
45.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.4745.4945.1145.434,9380
07/02/2544.8745.2744.8745.151220
07/01/2544.6944.7644.6944.761750
06/30/2544.8344.9244.7644.786270
06/27/2544.3944.5044.3944.441100
06/26/2544.1444.3344.1444.251190
06/25/2544.4544.4544.3844.401000
06/24/2544.4044.4044.2644.261000
06/23/2543.8944.1243.8943.901260
06/20/2543.8443.9143.8143.812000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63