LSE, FLXU End of Day and Historical Share Prices [Franklin Templeton Icav]

23 Sep 2026

LAST: 58.63	CHANGE: 0.32	OPEN: 58.48	HIGH: 58.58	ASK: 0.00	VOLUME: 0
LAST: 58.63	CHG(%): 0.55	PREV: 57.87	LOW: 58.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	58.48	58.58	58.48	58.63	0
22 Sep 26	58.48	58.59	58.48	58.59	0
21 Sep 26	58.27	58.27	58.27	58.27	0
18 Sep 26	57.85	57.87	57.83	57.87	171
17 Sep 26	57.35	57.62	57.35	57.62	171
16 Sep 26	56.98	57.12	56.98	57.12	171
15 Sep 26	56.64	56.64	56.64	56.64	171
14 Sep 26	56.84	57.46	56.84	56.84	171
11 Sep 26	57.03	57.46	56.99	57.46	171
10 Sep 26	56.79	56.79	56.79	56.79	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.63