FLXUFranklin Libertyshares Icav03/20/2023
LAST:

 36.18		CHANGE:
 0.22		OPEN:
36.18		HIGH:
36.18		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.59		PREV:
36.40		LOW:
36.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2336.1836.1836.1836.185,0000
03/15/2336.3236.4036.3236.404,3630
03/13/2336.4736.4736.1636.168920
03/10/2336.9836.9836.9136.912,0000
03/08/2338.0138.0137.7937.793,1350
03/07/2337.8438.0137.8438.01650
03/06/2337.8837.9137.8337.918650
03/03/2337.6437.7937.6437.79520
03/02/2337.3937.4337.3937.4310
FUNDAMENTALS
Sector:
Industry:
52wk range:32.62 - 38.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65