LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

01 Jul 2026

LAST: 1,742	CHANGE: 6.35	OPEN: 1,736	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.37	PREV: 1,736	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,736	1,743	1,736	1,742
30 Jun 26	1,728	1,739	1,728	1,736
29 Jun 26	1,716	1,729	1,716	1,728
26 Jun 26	1,712	1,717	1,707	1,716
25 Jun 26	1,710	1,718	1,710	1,712
24 Jun 26	1,694	1,710	1,693	1,710
23 Jun 26	1,714	1,718	1,692	1,694
22 Jun 26	1,718	1,720	1,713	1,714
19 Jun 26	1,710	1,724	1,710	1,718
18 Jun 26	1,717	1,720	1,708	1,710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742