LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

09 Feb 2026

LAST: 1,589	CHANGE: 33.41	OPEN: 1,556	HIGH: 1,592	ASK: 0	VOLUME: 0
LAST: 1,589	CHG(%): 2.15	PREV: 1,556	LOW: 1,556	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,556	1,592	1,556	1,589
06 Feb 26	1,556	1,563	1,554	1,556
05 Feb 26	1,552	1,560	1,552	1,556
04 Feb 26	1,551	1,555	1,548	1,552
03 Feb 26	1,538	1,555	1,538	1,551
02 Feb 26	1,544	1,546	1,533	1,538
30 Jan 26	1,546	1,547	1,541	1,544
29 Jan 26	1,551	1,554	1,543	1,546
28 Jan 26	1,549	1,554	1,549	1,551
27 Jan 26	1,540	1,553	1,540	1,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589