LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

01 Dec 2025

LAST: 1,511	CHANGE: 9.87	OPEN: 1,501	HIGH: 1,513	ASK: 0	VOLUME: 0
LAST: 1,511	CHG(%): 0.66	PREV: 1,501	LOW: 1,501	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	1,501	1,513	1,501	1,511
28 Nov 25	1,504	1,505	1,499	1,501
27 Nov 25	1,499	1,506	1,499	1,504
26 Nov 25	1,504	1,508	1,497	1,499
25 Nov 25	1,498	1,507	1,498	1,504
24 Nov 25	1,501	1,507	1,498	1,498
21 Nov 25	1,512	1,512	1,498	1,501
20 Nov 25	1,511	1,518	1,511	1,512
19 Nov 25	1,514	1,520	1,510	1,511
18 Nov 25	1,520	1,520	1,513	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,511