LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

11 May 2026

LAST: 1,614	CHANGE: 18.35	OPEN: 1,633	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,614	CHG(%): 1.12	PREV: 1,633	LOW: 1,611	BID: 0

Period:

Date	Open	High	Low	Close
11 May 26	1,633	1,635	1,611	1,614
08 May 26	1,627	1,634	1,625	1,633
07 May 26	1,624	1,632	1,624	1,627
06 May 26	1,601	1,626	1,601	1,624
05 May 26	1,606	1,606	1,598	1,601
04 May 26	1,608	1,609	1,601	1,606
01 May 26	1,608	1,609	1,601	1,606
30 Apr 26	1,608	1,609	1,601	1,606
29 Apr 26	1,590	1,608	1,589	1,608
28 Apr 26	1,591	1,592	1,585	1,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,614