LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

12 Aug 2026

LAST: 1,837	CHANGE: 0.00	OPEN: 1,852	HIGH: 1,855	ASK: 0	VOLUME: 0
LAST: 1,837	CHG(%): 0.00	PREV: 1,837	LOW: 1,837	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	1,852	1,855	1,837	1,837
11 Aug 26	1,852	1,855	1,837	1,837
10 Aug 26	1,866	1,870	1,852	1,852
07 Aug 26	1,855	1,869	1,855	1,866
06 Aug 26	1,863	1,866	1,855	1,855
05 Aug 26	1,863	1,872	1,857	1,863
04 Aug 26	1,867	1,872	1,861	1,863
03 Aug 26	1,850	1,867	1,850	1,867
31 Jul 26	1,827	1,852	1,827	1,850
30 Jul 26	1,835	1,835	1,815	1,827

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837