LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

19 Feb 2026

LAST: 1,739	CHANGE: 15.78	OPEN: 1,723	HIGH: 1,743	ASK: 0	VOLUME: 0
LAST: 1,739	CHG(%): 0.92	PREV: 1,723	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
19 Feb 26	1,723	1,743	1,723	1,739
18 Feb 26	1,705	1,729	1,705	1,723
17 Feb 26	1,678	1,705	1,670	1,705
16 Feb 26	1,663	1,679	1,663	1,678
13 Feb 26	1,657	1,665	1,651	1,663
12 Feb 26	1,625	1,657	1,625	1,657
11 Feb 26	1,612	1,630	1,612	1,625
10 Feb 26	1,589	1,612	1,589	1,612
09 Feb 26	1,556	1,592	1,556	1,589
06 Feb 26	1,556	1,563	1,554	1,556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,739