LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

10 Sep 2026

LAST: 1,823	CHANGE: 1.81	OPEN: 1,825	HIGH: 1,832	ASK: 0	VOLUME: 0
LAST: 1,823	CHG(%): 0.10	PREV: 1,825	LOW: 1,821	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 26	1,825	1,832	1,821	1,823
09 Sep 26	1,818	1,827	1,818	1,825
08 Sep 26	1,814	1,822	1,814	1,818
07 Sep 26	1,807	1,816	1,803	1,814
04 Sep 26	1,792	1,810	1,792	1,807
03 Sep 26	1,792	1,804	1,792	1,792
02 Sep 26	1,814	1,814	1,791	1,792
01 Sep 26	1,839	1,843	1,814	1,814
31 Aug 26	1,847	1,847	1,836	1,839
28 Aug 26	1,856	1,858	1,844	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,823