LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

04 Jun 2026

LAST: 1,711	CHANGE: 17.78	OPEN: 1,701	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,711	CHG(%): 1.05	PREV: 1,693	LOW: 1,701	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,701	1,719	1,701	1,711
03 Jun 26	1,675	1,696	1,673	1,693
02 Jun 26	1,675	1,696	1,673	1,693
01 Jun 26	1,668	1,686	1,668	1,675
29 May 26	1,668	1,686	1,668	1,675
28 May 26	1,658	1,673	1,658	1,668
27 May 26	1,644	1,667	1,644	1,658
26 May 26	1,650	1,654	1,642	1,644
25 May 26	1,632	1,650	1,632	1,650
22 May 26	1,623	1,634	1,623	1,632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,711