LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

08 Dec 2025

LAST: 1,496	CHANGE: 9.46	OPEN: 1,506	HIGH: 1,508	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.63	PREV: 1,506	LOW: 1,496	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,506	1,508	1,496	1,496
05 Dec 25	1,509	1,516	1,506	1,506
04 Dec 25	1,509	1,516	1,506	1,506
03 Dec 25	1,509	1,516	1,509	1,509
02 Dec 25	1,511	1,512	1,507	1,509
01 Dec 25	1,501	1,513	1,501	1,511
28 Nov 25	1,504	1,505	1,499	1,501
27 Nov 25	1,499	1,506	1,499	1,504
26 Nov 25	1,504	1,508	1,497	1,499
25 Nov 25	1,498	1,507	1,498	1,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496