LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

12 Jan 2026

LAST: 1,509	CHANGE: 23.44	OPEN: 1,533	HIGH: 1,536	ASK: 0	VOLUME: 0
LAST: 1,509	CHG(%): 1.53	PREV: 1,533	LOW: 1,508	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	1,533	1,536	1,508	1,509
09 Jan 26	1,533	1,539	1,531	1,533
08 Jan 26	1,544	1,544	1,532	1,533
07 Jan 26	1,530	1,545	1,530	1,544
06 Jan 26	1,527	1,533	1,527	1,530
05 Jan 26	1,522	1,529	1,521	1,527
02 Jan 26	1,514	1,522	1,514	1,522
01 Jan 26	1,514	1,522	1,514	1,522
31 Dec 25	1,514	1,522	1,514	1,522
30 Dec 25	1,514	1,522	1,514	1,522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,509