LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

02 Mar 2026

LAST: 1,658	CHANGE: 73.92	OPEN: 1,732	HIGH: 1,732	ASK: 0	VOLUME: 0
LAST: 1,658	CHG(%): 4.27	PREV: 1,732	LOW: 1,658	BID: 0

Period:

Date	Open	High	Low	Close
02 Mar 26	1,732	1,732	1,658	1,658
27 Feb 26	1,734	1,739	1,727	1,732
26 Feb 26	1,727	1,738	1,720	1,734
25 Feb 26	1,724	1,734	1,722	1,727
24 Feb 26	1,694	1,725	1,689	1,724
23 Feb 26	1,711	1,723	1,680	1,694
20 Feb 26	1,739	1,742	1,707	1,711
19 Feb 26	1,723	1,743	1,723	1,739
18 Feb 26	1,705	1,729	1,705	1,723
17 Feb 26	1,678	1,705	1,670	1,705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,658