LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

07 Apr 2026

LAST: 1,603	CHANGE: 8.12	OPEN: 1,611	HIGH: 1,613	ASK: 0	VOLUME: 0
LAST: 1,603	CHG(%): 0.50	PREV: 1,611	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,611	1,613	1,602	1,603
06 Apr 26	1,626	1,633	1,611	1,611
03 Apr 26	1,626	1,633	1,611	1,611
02 Apr 26	1,630	1,631	1,622	1,626
01 Apr 26	1,609	1,632	1,609	1,630
31 Mar 26	1,596	1,610	1,596	1,609
30 Mar 26	1,587	1,597	1,581	1,596
27 Mar 26	1,580	1,592	1,580	1,587
26 Mar 26	1,596	1,596	1,580	1,580
25 Mar 26	1,569	1,597	1,569	1,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,603