LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

24 Sep 2026

LAST: 1,820	CHANGE: 11.47	OPEN: 1,831	HIGH: 1,831	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 0.63	PREV: 1,831	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,831	1,831	1,820	1,820
23 Sep 26	1,829	1,835	1,829	1,831
22 Sep 26	1,832	1,835	1,825	1,829
21 Sep 26	1,821	1,835	1,821	1,832
18 Sep 26	1,817	1,824	1,815	1,821
17 Sep 26	1,799	1,817	1,799	1,817
16 Sep 26	1,814	1,820	1,799	1,799
15 Sep 26	1,812	1,821	1,812	1,814
14 Sep 26	1,818	1,821	1,811	1,812
11 Sep 26	1,823	1,824	1,815	1,818

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820