LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

08 Jan 2026

LAST: 1,533	CHANGE: 11.13	OPEN: 1,544	HIGH: 1,544	ASK: 0	VOLUME: 0
LAST: 1,533	CHG(%): 0.73	PREV: 1,522	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,544	1,544	1,532	1,533
07 Jan 26	1,530	1,545	1,530	1,544
06 Jan 26	1,527	1,533	1,527	1,530
05 Jan 26	1,522	1,529	1,521	1,527
02 Jan 26	1,514	1,522	1,514	1,522
01 Jan 26	1,514	1,522	1,514	1,522
31 Dec 25	1,514	1,522	1,514	1,522
30 Dec 25	1,514	1,522	1,514	1,522
29 Dec 25	1,514	1,518	1,512	1,514
26 Dec 25	1,517	1,521	1,512	1,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,533