LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

15 Jul 2026

LAST: 1,806	CHANGE: 2.31	OPEN: 1,808	HIGH: 1,818	ASK: 0	VOLUME: 0
LAST: 1,806	CHG(%): 0.13	PREV: 1,808	LOW: 1,804	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	1,808	1,818	1,804	1,806
14 Jul 26	1,804	1,809	1,791	1,808
13 Jul 26	1,796	1,804	1,791	1,804
10 Jul 26	1,777	1,796	1,777	1,796
09 Jul 26	1,739	1,777	1,739	1,777
08 Jul 26	1,776	1,776	1,739	1,739
07 Jul 26	1,781	1,785	1,770	1,776
06 Jul 26	1,773	1,783	1,773	1,781
03 Jul 26	1,755	1,774	1,755	1,773
02 Jul 26	1,742	1,755	1,742	1,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806