LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

26 Feb 2026

LAST: 1,734	CHANGE: 6.75	OPEN: 1,727	HIGH: 1,738	ASK: 0	VOLUME: 0
LAST: 1,734	CHG(%): 0.39	PREV: 1,727	LOW: 1,720	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,727	1,738	1,720	1,734
25 Feb 26	1,724	1,734	1,722	1,727
24 Feb 26	1,694	1,725	1,689	1,724
23 Feb 26	1,711	1,723	1,680	1,694
20 Feb 26	1,739	1,742	1,707	1,711
19 Feb 26	1,723	1,743	1,723	1,739
18 Feb 26	1,705	1,729	1,705	1,723
17 Feb 26	1,678	1,705	1,670	1,705
16 Feb 26	1,663	1,679	1,663	1,678
13 Feb 26	1,657	1,665	1,651	1,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,734