LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

08 Oct 2026

LAST: 1,779	CHANGE: 10.89	OPEN: 1,793	HIGH: 1,796	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 0.61	PREV: 1,793	LOW: 1,779	BID: 0

Period:

Date	Open	High	Low	Close
08 Oct 26	1,793	1,796	1,779	1,779
07 Oct 26	1,782	1,797	1,782	1,793
06 Oct 26	1,786	1,792	1,782	1,782
05 Oct 26	1,793	1,797	1,786	1,786
02 Oct 26	1,778	1,793	1,777	1,793
01 Oct 26	1,780	1,785	1,776	1,778
30 Sep 26	1,814	1,815	1,780	1,780
29 Sep 26	1,818	1,819	1,809	1,814
28 Sep 26	1,819	1,819	1,808	1,818
25 Sep 26	1,820	1,828	1,819	1,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779