LSE, FSTHS End of Day and Historical Share Prices [FTSE Set Small Cap Index]

04 Aug 2025

LAST: 1,588	CHANGE: 6.03	OPEN: 1,594	HIGH: 1,595	ASK: 0	VOLUME: 0
LAST: 1,588	CHG(%): 0.38	PREV: 1,594	LOW: 1,582	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	1,598	1,609	1,595	1,595
03 Sep 25	1,590	1,601	1,590	1,598
02 Sep 25	1,584	1,592	1,584	1,590
01 Sep 25	1,583	1,588	1,578	1,584
29 Aug 25	1,594	1,596	1,583	1,583
28 Aug 25	1,588	1,597	1,588	1,594
27 Aug 25	1,602	1,603	1,588	1,588
26 Aug 25	1,618	1,618	1,602	1,602
25 Aug 25	1,610	1,623	1,610	1,618
22 Aug 25	1,605	1,611	1,605	1,610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,588