LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

11 Mar 2026

LAST: 1,615	CHANGE: 10.29	OPEN: 1,625	HIGH: 1,636	ASK: 0	VOLUME: 0
LAST: 1,615	CHG(%): 0.63	PREV: 1,625	LOW: 1,615	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	1,625	1,636	1,615	1,615
10 Mar 26	1,604	1,626	1,604	1,625
09 Mar 26	1,617	1,617	1,563	1,604
06 Mar 26	1,613	1,617	1,603	1,617
05 Mar 26	1,591	1,618	1,591	1,613
04 Mar 26	1,658	1,658	1,554	1,591
03 Mar 26	1,732	1,732	1,658	1,658
02 Mar 26	1,732	1,732	1,658	1,658
27 Feb 26	1,734	1,739	1,727	1,732
26 Feb 26	1,727	1,738	1,720	1,734

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,615