LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

18 Jun 2026

LAST: 1,710	CHANGE: 7.01	OPEN: 1,717	HIGH: 1,720	ASK: 0	VOLUME: 0
LAST: 1,710	CHG(%): 0.41	PREV: 1,717	LOW: 1,708	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	1,717	1,720	1,708	1,710
17 Jun 26	1,706	1,720	1,706	1,717
16 Jun 26	1,701	1,709	1,701	1,706
15 Jun 26	1,693	1,707	1,689	1,701
12 Jun 26	1,674	1,695	1,674	1,693
11 Jun 26	1,664	1,682	1,664	1,674
10 Jun 26	1,686	1,689	1,664	1,664
09 Jun 26	1,688	1,699	1,683	1,686
08 Jun 26	1,716	1,716	1,687	1,688
05 Jun 26	1,711	1,720	1,711	1,716

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,710