LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

29 Apr 2026

LAST: 1,608	CHANGE: 18.42	OPEN: 1,590	HIGH: 1,608	ASK: 0	VOLUME: 0
LAST: 1,608	CHG(%): 1.16	PREV: 1,590	LOW: 1,589	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	1,590	1,608	1,589	1,608
28 Apr 26	1,591	1,592	1,585	1,590
27 Apr 26	1,588	1,596	1,588	1,591
24 Apr 26	1,589	1,591	1,583	1,588
23 Apr 26	1,607	1,607	1,588	1,589
22 Apr 26	1,612	1,616	1,606	1,607
21 Apr 26	1,601	1,614	1,601	1,612
20 Apr 26	1,611	1,611	1,600	1,601
17 Apr 26	1,612	1,617	1,607	1,611
16 Apr 26	1,606	1,622	1,606	1,612

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,608