LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

01 Jan 2026

LAST: 1,522	CHANGE: 0.00	OPEN: 1,514	HIGH: 1,522	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 0.00	PREV: 1,522	LOW: 1,514	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	1,514	1,522	1,514	1,522
31 Dec 25	1,514	1,522	1,514	1,522
30 Dec 25	1,514	1,522	1,514	1,522
29 Dec 25	1,514	1,518	1,512	1,514
26 Dec 25	1,517	1,521	1,512	1,514
25 Dec 25	1,520	1,524	1,514	1,517
24 Dec 25	1,516	1,521	1,513	1,520
23 Dec 25	1,507	1,516	1,507	1,516
22 Dec 25	1,504	1,511	1,504	1,507
19 Dec 25	1,501	1,507	1,501	1,504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522