FSTHSFTSE Set Small Cap Index01/17/2025
LAST:

 1,823		CHANGE:
 28.46		OPEN:
1,851		HIGH:
1,851		ASK:
0		VOLUME:
0
CHANGE(%):
1.54		PREV:
1,851		LOW:
1,823		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,8511,8511,8231,82300
01/16/251,8631,8711,8501,85100
01/15/251,8601,8651,8521,86300
01/14/251,8851,8991,8601,86000
01/13/251,9051,9051,8791,88500
01/10/251,9011,9081,8881,90500
01/09/251,9441,9461,8981,90100
01/08/251,9711,9711,9441,94400
01/07/251,9581,9761,9581,97100
01/06/251,9771,9841,9581,95800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,068.01 - 2,628.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31