LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

06 May 2026

LAST: 1,624	CHANGE: 22.21	OPEN: 1,601	HIGH: 1,626	ASK: 0	VOLUME: 0
LAST: 1,624	CHG(%): 1.39	PREV: 1,601	LOW: 1,601	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,601	1,626	1,601	1,624
05 May 26	1,606	1,606	1,598	1,601
04 May 26	1,608	1,609	1,601	1,606
01 May 26	1,608	1,609	1,601	1,606
30 Apr 26	1,608	1,609	1,601	1,606
29 Apr 26	1,590	1,608	1,589	1,608
28 Apr 26	1,591	1,592	1,585	1,590
27 Apr 26	1,588	1,596	1,588	1,591
24 Apr 26	1,589	1,591	1,583	1,588
23 Apr 26	1,607	1,607	1,588	1,589

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,624