LSE, FSTHS End of Day and Historical Share Prices [FTSE SET Small Cap Index]

20 May 2026

LAST: 1,623	CHANGE: 9.35	OPEN: 1,613	HIGH: 1,623	ASK: 0	VOLUME: 0
LAST: 1,623	CHG(%): 0.58	PREV: 1,613	LOW: 1,613	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	1,613	1,623	1,613	1,623
19 May 26	1,608	1,617	1,607	1,613
18 May 26	1,613	1,615	1,606	1,608
15 May 26	1,619	1,622	1,610	1,613
14 May 26	1,603	1,619	1,603	1,619
13 May 26	1,604	1,612	1,601	1,603
12 May 26	1,614	1,620	1,603	1,604
11 May 26	1,633	1,635	1,611	1,614
08 May 26	1,627	1,634	1,625	1,633
07 May 26	1,624	1,632	1,624	1,627

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,623