LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

08 Jun 2026

LAST: 5,365	CHANGE: 357.74	OPEN: 5,654	HIGH: 5,659	ASK: 0	VOLUME: 0
LAST: 5,365	CHG(%): 6.25	PREV: 5,723	LOW: 5,120	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	5,654	5,659	5,120	5,365
05 Jun 26	6,060	6,060	5,534	5,723
04 Jun 26	6,228	6,234	6,004	6,038
03 Jun 26	6,298	6,298	6,229	6,246
02 Jun 26	6,437	6,459	5,967	6,286
01 Jun 26	6,250	6,571	6,223	6,457
29 May 26	5,903	6,298	5,900	6,245
28 May 26	5,781	5,878	5,506	5,867
27 May 26	5,533	5,958	5,533	5,776
26 May 26	5,254	5,612	5,254	5,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,365