LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

11 Nov 2026

LAST: 4,117	CHANGE: 121.02	OPEN: 3,975	HIGH: 4,130	ASK: 0	VOLUME: 0
LAST: 4,117	CHG(%): 3.03	PREV: 3,996	LOW: 3,939	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	3,975	4,130	3,939	4,117
10 Nov 26	3,775	4,042	3,775	3,996
09 Nov 26	3,754	3,868	3,679	3,758
06 Nov 26	4,000	4,001	3,572	3,770
05 Nov 26	4,349	4,350	4,003	4,055
04 Nov 26	4,302	4,492	4,146	4,352
03 Nov 26	4,523	4,523	4,292	4,312
02 Nov 26	4,420	4,575	4,330	4,527
30 Oct 26	4,634	4,634	4,305	4,417
29 Oct 26	4,682	4,764	4,523	4,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,117