LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

21 Nov 2025

LAST: 2,167	CHANGE: 96.50	OPEN: 2,254	HIGH: 2,254	ASK: 0	VOLUME: 0
LAST: 2,167	CHG(%): 4.26	PREV: 2,263	LOW: 2,137	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	2,254	2,254	2,137	2,167
20 Nov 25	2,217	2,317	2,217	2,263
19 Nov 25	2,235	2,246	2,153	2,215
18 Nov 25	2,324	2,324	2,214	2,223
17 Nov 25	2,280	2,335	2,280	2,326
14 Nov 25	2,374	2,375	2,262	2,270
13 Nov 25	2,382	2,391	2,356	2,383
12 Nov 25	2,396	2,400	2,364	2,387
11 Nov 25	2,362	2,461	2,360	2,389
10 Nov 25	2,310	2,384	2,308	2,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,167