LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

30 Jul 2026

LAST: 3,789	CHANGE: 196.77	OPEN: 4,001	HIGH: 4,147	ASK: 0	VOLUME: 0
LAST: 3,789	CHG(%): 4.94	PREV: 3,986	LOW: 3,746	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	4,001	4,147	3,746	3,789
29 Jul 26	4,272	4,421	3,666	3,986
28 Jul 26	4,881	4,881	4,221	4,256
27 Jul 26	4,835	4,967	4,693	4,867
24 Jul 26	5,182	5,182	4,788	4,817
23 Jul 26	4,933	5,221	4,932	5,200
22 Jul 26	4,893	5,303	4,893	4,921
21 Jul 26	4,706	4,975	4,637	4,909
20 Jul 26	4,843	4,916	4,568	4,690
17 Jul 26	4,872	4,882	4,847	4,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,789