LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

05 Sep 2025

LAST: 1,811	CHANGE: 0.00	OPEN: 1,799	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,811	CHG(%): 0.00	PREV: 1,787	LOW: 1,798	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	1,799	1,820	1,798	1,811
04 Sep 25	1,785	1,810	1,785	1,797
03 Sep 25	1,771	1,788	1,770	1,787
02 Sep 25	1,750	1,785	1,750	1,772

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,811