LSE, FTKRTPHN End of Day and Historical Share Prices [FTSE Korea Tech+ 20 Capped Index HKD Net Tax Index]

22 Jan 2026

LAST: 2,743	CHANGE: 40.40	OPEN: 2,708	HIGH: 2,781	ASK: 0	VOLUME: 0
LAST: 2,743	CHG(%): 1.50	PREV: 2,702	LOW: 2,708	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	2,708	2,781	2,708	2,743
21 Jan 26	2,698	2,714	2,638	2,702
20 Jan 26	2,743	2,745	2,665	2,698
19 Jan 26	2,735	2,754	2,715	2,738
16 Jan 26	2,714	2,746	2,704	2,738
15 Jan 26	2,706	2,725	2,684	2,722
14 Jan 26	2,672	2,696	2,652	2,691
13 Jan 26	2,655	2,686	2,635	2,674
12 Jan 26	2,641	2,681	2,612	2,650
09 Jan 26	2,664	2,665	2,606	2,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,743