LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

01 May 2026

LAST: 1,868	CHANGE: 7.71	OPEN: 1,863	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,868	CHG(%): 0.41	PREV: 1,861	LOW: 1,859	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,863	1,871	1,859	1,868
30 Apr 26	1,825	1,861	1,819	1,861
29 Apr 26	1,844	1,845	1,825	1,830
28 Apr 26	1,847	1,854	1,836	1,844
27 Apr 26	1,863	1,871	1,853	1,855
24 Apr 26	1,864	1,872	1,852	1,859
23 Apr 26	1,871	1,872	1,854	1,871
22 Apr 26	1,880	1,888	1,872	1,873
21 Apr 26	1,896	1,900	1,879	1,880
20 Apr 26	1,896	1,898	1,885	1,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,868