FDEUCPFNFTSE Developed Europe Comprehensive Fact01/23/2025
LAST:

 1,379		CHANGE:
 2.30		OPEN:
1,375		HIGH:
1,381		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,376		LOW:
1,373		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/251,3751,3811,3731,37900
01/22/251,3741,3861,3741,37600
01/21/251,3621,3741,3571,37200
01/20/251,3521,3721,3491,36500
01/17/251,3341,3551,3341,35100
01/16/251,3291,3371,3271,33700
01/15/251,3111,3331,3111,33100
01/14/251,3041,3141,3041,30900
01/13/251,3061,3061,2931,29700
01/10/251,3311,3321,3091,31200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,117.35 - 1,411.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40