LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

02 Jun 2026

LAST: 1,836	CHANGE: 11.14	OPEN: 1,831	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,836	CHG(%): 0.61	PREV: 1,825	LOW: 1,831	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,831	1,845	1,831	1,836
01 Jun 26	1,846	1,847	1,819	1,825
29 May 26	1,846	1,855	1,842	1,847
28 May 26	1,850	1,850	1,837	1,844
27 May 26	1,858	1,863	1,852	1,853
26 May 26	1,866	1,871	1,855	1,855
25 May 26	1,856	1,871	1,856	1,869
22 May 26	1,845	1,857	1,845	1,848
21 May 26	1,844	1,853	1,834	1,843
20 May 26	1,826	1,855	1,817	1,845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836