LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

09 Feb 2026

LAST: 1,883	CHANGE: 23.21	OPEN: 1,864	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,883	CHG(%): 1.25	PREV: 1,860	LOW: 1,862	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	1,864	1,883	1,862	1,883
06 Feb 26	1,840	1,862	1,833	1,860
05 Feb 26	1,854	1,854	1,832	1,839
04 Feb 26	1,840	1,869	1,840	1,855
03 Feb 26	1,829	1,840	1,820	1,839
02 Feb 26	1,816	1,831	1,813	1,823
30 Jan 26	1,822	1,834	1,819	1,823
29 Jan 26	1,828	1,844	1,820	1,821
28 Jan 26	1,832	1,834	1,813	1,822
27 Jan 26	1,801	1,828	1,798	1,826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,883