LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

28 Nov 2025

LAST: 1,685	CHANGE: 3.01	OPEN: 1,679	HIGH: 1,686	ASK: 0	VOLUME: 0
LAST: 1,685	CHG(%): 0.18	PREV: 1,682	LOW: 1,674	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,679	1,686	1,674	1,685
27 Nov 25	1,679	1,683	1,674	1,682
26 Nov 25	1,664	1,681	1,661	1,678
25 Nov 25	1,644	1,665	1,639	1,662
24 Nov 25	1,638	1,649	1,638	1,644
21 Nov 25	1,642	1,642	1,625	1,636
20 Nov 25	1,635	1,653	1,635	1,642
19 Nov 25	1,646	1,651	1,638	1,638
18 Nov 25	1,669	1,669	1,641	1,646
17 Nov 25	1,681	1,683	1,669	1,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,685