LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

05 Feb 2026

LAST: 1,839	CHANGE: 16.40	OPEN: 1,854	HIGH: 1,854	ASK: 0	VOLUME: 0
LAST: 1,839	CHG(%): 0.88	PREV: 1,855	LOW: 1,832	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	1,854	1,854	1,832	1,839
04 Feb 26	1,840	1,869	1,840	1,855
03 Feb 26	1,829	1,840	1,820	1,839
02 Feb 26	1,816	1,831	1,813	1,823
30 Jan 26	1,822	1,834	1,819	1,823
29 Jan 26	1,828	1,844	1,820	1,821
28 Jan 26	1,832	1,834	1,813	1,822
27 Jan 26	1,801	1,828	1,798	1,826
26 Jan 26	1,794	1,810	1,794	1,806
23 Jan 26	1,780	1,781	1,773	1,781

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839