LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

08 Dec 2025

LAST: 1,681	CHANGE: 6.31	OPEN: 1,688	HIGH: 1,689	ASK: 0	VOLUME: 0
LAST: 1,681	CHG(%): 0.38	PREV: 1,672	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close
08 Dec 25	1,688	1,689	1,679	1,681
05 Dec 25	1,691	1,696	1,685	1,688
04 Dec 25	1,685	1,695	1,685	1,693
03 Dec 25	1,684	1,689	1,681	1,685
02 Dec 25	1,680	1,684	1,677	1,679
01 Dec 25	1,684	1,685	1,678	1,683
28 Nov 25	1,679	1,686	1,674	1,685
27 Nov 25	1,679	1,683	1,674	1,682
26 Nov 25	1,664	1,681	1,661	1,678
25 Nov 25	1,644	1,665	1,639	1,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,681