LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

13 Mar 2026

LAST: 1,794	CHANGE: 13.75	OPEN: 1,797	HIGH: 1,817	ASK: 0	VOLUME: 0
LAST: 1,794	CHG(%): 0.76	PREV: 1,808	LOW: 1,776	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	1,797	1,817	1,776	1,794
12 Mar 26	1,809	1,820	1,798	1,808
11 Mar 26	1,827	1,827	1,805	1,812
10 Mar 26	1,808	1,844	1,808	1,832
09 Mar 26	1,808	1,808	1,766	1,797
06 Mar 26	1,828	1,838	1,791	1,810
05 Mar 26	1,849	1,864	1,818	1,822
04 Mar 26	1,833	1,862	1,832	1,854
03 Mar 26	1,891	1,891	1,811	1,825
02 Mar 26	1,923	1,923	1,890	1,896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,794