LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

15 Oct 2025

LAST: 1,665	CHANGE: 9.75	OPEN: 1,662	HIGH: 1,674	ASK: 0	VOLUME: 0
LAST: 1,665	CHG(%): 0.59	PREV: 1,656	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close
15 Oct 25	1,662	1,674	1,662	1,665
14 Oct 25	1,652	1,657	1,641	1,656
13 Oct 25	1,656	1,663	1,649	1,653
10 Oct 25	1,659	1,665	1,651	1,651
09 Oct 25	1,663	1,672	1,658	1,661
08 Oct 25	1,656	1,669	1,656	1,667
07 Oct 25	1,665	1,667	1,658	1,662
03 Oct 25	1,666	1,676	1,665	1,672
02 Oct 25	1,664	1,673	1,659	1,665
01 Oct 25	1,661	1,669	1,656	1,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665