LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

27 May 2026

LAST: 1,853	CHANGE: 2.77	OPEN: 1,858	HIGH: 1,863	ASK: 0	VOLUME: 0
LAST: 1,853	CHG(%): 0.15	PREV: 1,855	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	1,858	1,863	1,852	1,853
26 May 26	1,866	1,871	1,855	1,855
25 May 26	1,856	1,871	1,856	1,869
22 May 26	1,845	1,857	1,845	1,848
21 May 26	1,844	1,853	1,834	1,843
20 May 26	1,826	1,855	1,817	1,845
19 May 26	1,834	1,845	1,823	1,827
18 May 26	1,815	1,837	1,802	1,834
15 May 26	1,837	1,838	1,810	1,814
14 May 26	1,847	1,854	1,845	1,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,853