LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

10 Nov 2026

LAST: 1,866	CHANGE: 0.93	OPEN: 1,875	HIGH: 1,888	ASK: 0	VOLUME: 0
LAST: 1,866	CHG(%): 0.05	PREV: 1,867	LOW: 1,866	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,875	1,888	1,866	1,866
09 Nov 26	1,853	1,870	1,849	1,867
06 Nov 26	1,875	1,875	1,828	1,849
05 Nov 26	1,882	1,899	1,881	1,884
04 Nov 26	1,850	1,886	1,850	1,881
03 Nov 26	1,852	1,853	1,840	1,842
02 Nov 26	1,842	1,853	1,836	1,850
30 Oct 26	1,836	1,846	1,833	1,837
29 Oct 26	1,819	1,834	1,818	1,831
28 Oct 26	1,817	1,821	1,810	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,866