LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

02 Sep 2026

LAST: 1,847	CHANGE: 12.63	OPEN: 1,854	HIGH: 1,857	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.68	PREV: 1,860	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
02 Sep 26	1,854	1,857	1,839	1,847
01 Sep 26	1,867	1,874	1,854	1,860
31 Aug 26	1,868	1,875	1,868	1,869
28 Aug 26	1,870	1,882	1,867	1,873
27 Aug 26	1,886	1,887	1,865	1,869
26 Aug 26	1,890	1,897	1,885	1,885
25 Aug 26	1,879	1,894	1,879	1,891
24 Aug 26	1,879	1,883	1,876	1,882
21 Aug 26	1,872	1,886	1,872	1,878
20 Aug 26	1,872	1,874	1,861	1,869

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847