LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

09 Jan 2026

LAST: 1,755	CHANGE: 2.26	OPEN: 1,755	HIGH: 1,756	ASK: 0	VOLUME: 0
LAST: 1,755	CHG(%): 0.13	PREV: 1,757	LOW: 1,748	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,755	1,756	1,748	1,755
08 Jan 26	1,762	1,762	1,749	1,757
07 Jan 26	1,753	1,769	1,753	1,765
06 Jan 26	1,751	1,762	1,751	1,755
05 Jan 26	1,736	1,748	1,729	1,746
02 Jan 26	1,735	1,746	1,734	1,745
01 Jan 26	1,737	1,738	1,731	1,736
31 Dec 25	1,737	1,738	1,731	1,736
30 Dec 25	1,733	1,743	1,732	1,741
29 Dec 25	1,729	1,736	1,727	1,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,755