LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

19 Jun 2026

LAST: 1,810	CHANGE: 5.67	OPEN: 1,808	HIGH: 1,814	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 0.31	PREV: 1,816	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,808	1,814	1,806	1,810
18 Jun 26	1,831	1,832	1,803	1,816
17 Jun 26	1,848	1,848	1,837	1,843
16 Jun 26	1,843	1,853	1,842	1,848
15 Jun 26	1,855	1,870	1,848	1,848
12 Jun 26	1,829	1,852	1,829	1,851
11 Jun 26	1,815	1,832	1,814	1,819
10 Jun 26	1,810	1,824	1,797	1,818
09 Jun 26	1,818	1,834	1,812	1,812
08 Jun 26	1,819	1,823	1,806	1,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810