LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

29 Sep 2026

LAST: 1,787	CHANGE: 14.33	OPEN: 1,801	HIGH: 1,802	ASK: 0	VOLUME: 0
LAST: 1,787	CHG(%): 0.80	PREV: 1,802	LOW: 1,784	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	1,801	1,802	1,784	1,787
28 Sep 26	1,804	1,815	1,802	1,802
25 Sep 26	1,802	1,816	1,802	1,807
24 Sep 26	1,808	1,813	1,798	1,800
23 Sep 26	1,829	1,831	1,808	1,811
22 Sep 26	1,828	1,839	1,823	1,832
21 Sep 26	1,816	1,833	1,816	1,828
18 Sep 26	1,843	1,843	1,811	1,813
17 Sep 26	1,829	1,845	1,829	1,842
16 Sep 26	1,828	1,841	1,828	1,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,787