LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

16 Jul 2026

LAST: 1,837	CHANGE: 0.70	OPEN: 1,842	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,837	CHG(%): 0.04	PREV: 1,836	LOW: 1,823	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	1,842	1,843	1,823	1,837
15 Jul 26	1,836	1,838	1,821	1,836
14 Jul 26	1,823	1,841	1,814	1,838
13 Jul 26	1,819	1,831	1,817	1,827
10 Jul 26	1,820	1,829	1,816	1,823
09 Jul 26	1,810	1,820	1,804	1,817
08 Jul 26	1,827	1,827	1,797	1,803
07 Jul 26	1,832	1,843	1,828	1,828
06 Jul 26	1,844	1,847	1,828	1,829
03 Jul 26	1,837	1,849	1,834	1,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,837