LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

05 Aug 2026

LAST: 1,879	CHANGE: 6.98	OPEN: 1,876	HIGH: 1,888	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 0.37	PREV: 1,872	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,876	1,888	1,876	1,879
04 Aug 26	1,866	1,879	1,866	1,872
03 Aug 26	1,863	1,872	1,863	1,867
31 Jul 26	1,866	1,876	1,849	1,861
30 Jul 26	1,847	1,870	1,843	1,863
29 Jul 26	1,839	1,848	1,833	1,838
28 Jul 26	1,827	1,842	1,827	1,838
27 Jul 26	1,834	1,846	1,828	1,828
24 Jul 26	1,822	1,831	1,817	1,830
23 Jul 26	1,845	1,845	1,816	1,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879