LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

23 Jul 2026

LAST: 1,820	CHANGE: 22.84	OPEN: 1,845	HIGH: 1,845	ASK: 0	VOLUME: 0
LAST: 1,820	CHG(%): 1.24	PREV: 1,843	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
23 Jul 26	1,845	1,845	1,816	1,820
22 Jul 26	1,828	1,853	1,824	1,843
21 Jul 26	1,831	1,832	1,817	1,827
20 Jul 26	1,841	1,844	1,828	1,829
17 Jul 26	1,837	1,845	1,832	1,841
16 Jul 26	1,842	1,843	1,823	1,837
15 Jul 26	1,836	1,838	1,821	1,836
14 Jul 26	1,823	1,841	1,814	1,838
13 Jul 26	1,819	1,831	1,817	1,827
10 Jul 26	1,820	1,829	1,816	1,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,820