LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

20 Feb 2026

LAST: 1,904	CHANGE: 15.40	OPEN: 1,887	HIGH: 1,911	ASK: 0	VOLUME: 0
LAST: 1,904	CHG(%): 0.82	PREV: 1,889	LOW: 1,887	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,887	1,911	1,887	1,904
19 Feb 26	1,899	1,900	1,880	1,889
18 Feb 26	1,892	1,906	1,892	1,903
17 Feb 26	1,884	1,895	1,879	1,886
16 Feb 26	1,886	1,892	1,882	1,889
13 Feb 26	1,883	1,888	1,872	1,883
12 Feb 26	1,895	1,903	1,881	1,889
11 Feb 26	1,886	1,898	1,885	1,893
10 Feb 26	1,882	1,886	1,877	1,885
09 Feb 26	1,864	1,883	1,862	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,904