LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

06 Mar 2026

LAST: 1,810	CHANGE: 11.96	OPEN: 1,828	HIGH: 1,838	ASK: 0	VOLUME: 0
LAST: 1,810	CHG(%): 0.66	PREV: 1,822	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	1,828	1,838	1,791	1,810
05 Mar 26	1,849	1,864	1,818	1,822
04 Mar 26	1,833	1,862	1,832	1,854
03 Mar 26	1,891	1,891	1,811	1,825
02 Mar 26	1,923	1,923	1,890	1,896
27 Feb 26	1,928	1,941	1,926	1,937
26 Feb 26	1,929	1,930	1,918	1,927
25 Feb 26	1,916	1,928	1,914	1,927
24 Feb 26	1,904	1,922	1,901	1,913
23 Feb 26	1,909	1,913	1,901	1,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,810