LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

10 Jul 2026

LAST: 1,823	CHANGE: 5.52	OPEN: 1,820	HIGH: 1,829	ASK: 0	VOLUME: 0
LAST: 1,823	CHG(%): 0.30	PREV: 1,817	LOW: 1,816	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,820	1,829	1,816	1,823
09 Jul 26	1,810	1,820	1,804	1,817
08 Jul 26	1,827	1,827	1,797	1,803
07 Jul 26	1,832	1,843	1,828	1,828
06 Jul 26	1,844	1,847	1,828	1,829
03 Jul 26	1,837	1,849	1,834	1,847
02 Jul 26	1,802	1,841	1,800	1,836
01 Jul 26	1,811	1,812	1,790	1,801
30 Jun 26	1,807	1,820	1,807	1,816
29 Jun 26	1,811	1,813	1,804	1,809

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,823