LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

27 Apr 2026

LAST: 1,855	CHANGE: 3.52	OPEN: 1,863	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,855	CHG(%): 0.19	PREV: 1,859	LOW: 1,853	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,863	1,871	1,853	1,855
24 Apr 26	1,864	1,872	1,852	1,859
23 Apr 26	1,871	1,872	1,854	1,871
22 Apr 26	1,880	1,888	1,872	1,873
21 Apr 26	1,896	1,900	1,879	1,880
20 Apr 26	1,896	1,898	1,885	1,895
17 Apr 26	1,890	1,908	1,881	1,904
16 Apr 26	1,892	1,900	1,888	1,891
15 Apr 26	1,896	1,901	1,889	1,891
14 Apr 26	1,889	1,902	1,889	1,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,855