LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Fact]

12 Sep 2025

LAST: 1,667	CHANGE: 0.64	OPEN: 1,667	HIGH: 1,673	ASK: 0	VOLUME: 0
LAST: 1,667	CHG(%): 0.04	PREV: 1,666	LOW: 1,664	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	1,667	1,673	1,664	1,667
11 Sep 25	1,650	1,668	1,650	1,666
10 Sep 25	1,654	1,663	1,654	1,655
09 Sep 25	1,662	1,668	1,655	1,657
08 Sep 25	1,650	1,661	1,650	1,659
05 Sep 25	1,637	1,658	1,637	1,651
04 Sep 25	1,622	1,637	1,622	1,632
03 Sep 25	1,612	1,625	1,606	1,623
02 Sep 25	1,647	1,647	1,608	1,615
01 Sep 25	1,648	1,655	1,645	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667