FDEUCPFNFTSE Developed Europe Comprehensive Fact07/03/2025
LAST:

 1,642		CHANGE:
 1.03		OPEN:
1,638		HIGH:
1,645		ASK:
0		VOLUME:
0
CHANGE(%):
0.06		PREV:
1,643		LOW:
1,632		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,6381,6451,6321,64200
07/01/251,6441,6491,6381,64300
06/30/251,6441,6491,6331,63700
06/27/251,6261,6411,6261,64100
06/26/251,6181,6291,6181,62500
06/25/251,6171,6201,6071,60800
06/24/251,5951,5951,5951,59500
06/23/251,5931,5981,5791,59500
06/20/251,5921,6041,5911,59400
06/19/251,5961,5961,5851,58600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,292.93 - 1,649.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63