LSE, FDEUCPFN End of Day and Historical Share Prices [FTSE Developed Europe Comprehensive Factor Net Tax Index]

09 Oct 2026

LAST: 1,768	CHANGE: 10.71	OPEN: 1,760	HIGH: 1,778	ASK: 0	VOLUME: 0
LAST: 1,768	CHG(%): 0.61	PREV: 1,757	LOW: 1,760	BID: 0

Period:

Date	Open	High	Low	Close
09 Oct 26	1,760	1,778	1,760	1,768
08 Oct 26	1,757	1,767	1,746	1,757
07 Oct 26	1,772	1,772	1,754	1,758
06 Oct 26	1,758	1,782	1,758	1,776
05 Oct 26	1,755	1,765	1,749	1,758
02 Oct 26	1,752	1,770	1,752	1,765
01 Oct 26	1,779	1,779	1,749	1,752
30 Sep 26	1,790	1,803	1,784	1,784
29 Sep 26	1,801	1,802	1,784	1,787
28 Sep 26	1,804	1,815	1,802	1,802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,768