LSE, FWRG End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF Acc]

13 Apr 2026

LAST: 636.0	CHANGE: 1.30	OPEN: 633.9	HIGH: 637.0	ASK: 0.0	VOLUME: 1.74M
LAST: 636.0	CHG(%): 0.20	PREV: 637.3	LOW: 631.9	BID: 475.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	633.9	637.0	631.9	636.0	1.74M
10 Apr 26	637.3	639.5	636.7	637.3	1.87M
09 Apr 26	635.5	640.4	630.1	635.6	1.7M
08 Apr 26	636.2	638.4	631.6	634.2	4.18M
07 Apr 26	622.7	628.0	617.0	618.8	4.84M
06 Apr 26	616.8	625.0	611.7	621.3	1.34M
03 Apr 26	616.8	625.0	611.7	621.3	1.34M
02 Apr 26	616.8	625.0	611.7	621.3	1.32M
01 Apr 26	621.9	623.0	617.8	621.8	1.7M
31 Mar 26	604.2	610.2	603.1	608.8	1.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

636.0