LSE, FWRG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

20 Jan 2026

LAST: 629.9	CHANGE: 2.80	OPEN: 628.6	HIGH: 630.4	ASK: 0.0	VOLUME: 1.14M
LAST: 629.9	CHG(%): 0.44	PREV: 632.7	LOW: 623.8	BID: 475.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	628.6	630.4	623.8	629.9	1.14M
19 Jan 26	634.8	636.1	631.8	632.7	1.56M
16 Jan 26	641.5	642.0	638.2	640.4	870.7K
15 Jan 26	637.6	644.8	636.6	641.8	912.6K
14 Jan 26	636.9	638.4	632.2	634.2	882.6K
13 Jan 26	636.8	640.0	633.6	637.1	1.53M
12 Jan 26	634.6	637.1	632.8	636.5	1.26M
09 Jan 26	632.4	637.3	631.6	636.7	839.5K
08 Jan 26	630.7	632.7	630.2	631.2	825.6K
07 Jan 26	631.7	633.0	630.8	632.5	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.9