LSE, FWRG End of Day and Historical Share Prices [Ivz FTSE Wld Ucits ETF Acc]

06 Nov 2026

LAST: 681.8	CHANGE: 0.40	OPEN: 674.4	HIGH: 683.1	ASK: 0.0	VOLUME: 1.56M
LAST: 681.8	CHG(%): 0.06	PREV: 682.2	LOW: 672.5	BID: 475.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	674.4	683.1	672.5	681.8	1.56M
05 Nov 26	698.4	707.2	675.0	682.2	1.24M
04 Nov 26	688.4	701.3	688.0	698.9	965.8K
03 Nov 26	689.2	702.1	687.7	691.7	748.3K
02 Nov 26	695.5	707.4	693.6	697.8	1.62M
30 Oct 26	698.8	700.2	693.1	694.6	4.32M
29 Oct 26	707.4	710.6	705.5	706.0	652.7K
28 Oct 26	710.5	712.3	709.0	710.3	525.8K
27 Oct 26	702.3	709.8	701.3	709.1	594.8K
26 Oct 26	698.1	704.3	696.8	702.7	878.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

681.8