FN23FTSE Nareit Equity Free03/31/2023
LAST:

 397.3		CHANGE:
 4.54		OPEN:
393.8		HIGH:
397.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.16		PREV:
392.8		LOW:
393.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23393.8397.5393.8397.300
03/30/23391.3395.2391.3392.800
03/29/23385.6390.9385.6390.000
03/28/23383.9385.4381.2385.100
03/27/23384.9387.8383.9385.100
03/24/23374.2383.9373.1383.800
03/23/23374.9381.5373.7375.900
03/22/23388.0388.0380.1380.100
03/21/23392.4395.4385.9387.700
03/20/23388.0394.4388.0391.900
FUNDAMENTALS
Sector:
Industry:
52wk range:356.47 - 456.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45