FDMFdm Group [Holdings] Plc03/31/2023
LAST:

 725.0		CHANGE:
 20.00		OPEN:
754.0		HIGH:
754.0		ASK:
0.0		VOLUME:
69,420
CHANGE(%):
2.68		PREV:
745.0		LOW:
721.0		BID:
1354.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23754.0754.0721.0725.069,4200
03/30/23769.0769.0736.0745.098,2480
03/29/23753.0766.0748.0754.0215,8670
03/28/23796.0800.0759.0761.0255,7630
03/27/23793.0797.0782.6786.0213,9000
03/24/23782.0790.0780.0786.056,0690
03/23/23784.0799.0784.0790.0163,5710
03/22/23783.0795.0782.0782.0237,0180
03/21/23797.0808.0793.0798.089,1240
03/20/23782.0802.0782.0797.0471,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:591.00 - 1,162.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45