FDMFdm Group [Holdings] Plc03/14/2025
LAST:

 219.0		CHANGE:
 0.98		OPEN:
213.0		HIGH:
223.0		ASK:
350.0		VOLUME:
375,689
CHANGE(%):
0.45		PREV:
220.0		LOW:
211.0		BID:
217.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25213.0223.0211.0219.0375,6890
03/13/25233.5233.5214.5220.0329,9790
03/12/25228.0228.0221.0221.0196,1450
03/11/25219.0224.5219.0220.0164,4480
03/10/25225.0228.0220.5221.5211,0620
03/07/25236.5236.5223.0226.0209,6670
03/06/25222.0228.0220.5225.0587,0550
03/05/25220.5227.0217.5219.0512,6940
03/04/25225.0225.5216.0216.0122,5170
03/03/25223.0228.3221.5226.0117,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 639.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12