EODData

MEMBERSHIP REGISTER LOG IN

LSE, FDM: FDM Group Holdings PLC

05 Dec 2025
LAST:

141.0

CHANGE:
 1.00		OPEN:
139.4		HIGH:
142.0		ASK:
0.0		VOLUME:
108.0K
CHG(%):
0.71		PREV:
140.0		LOW:
139.0		BID:
104.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25139.4142.0139.0141.0108.0K
04 Dec 25137.0140.2135.2140.0108.8K
03 Dec 25137.6138.4132.0136.6253.2K
02 Dec 25138.0140.0134.2135.2170.5K
01 Dec 25138.0141.6134.4137.6164.0K
28 Nov 25139.6139.6135.6139.495.0K
27 Nov 25138.4139.4135.4135.8165.4K
26 Nov 25139.6141.4134.4137.4224.7K
25 Nov 25141.6141.6136.2140.297.0K
24 Nov 25137.4138.2134.6136.2302.7K

PROFILE

Name:FDM Group Holdings PLC
About:FDM Group (Holdings) plc provides information technology (IT) services in the United Kingdom, North America, Europe, the Middle East, Africa, rest of Europe, and the Asia Pacific. It is involved in recruiting, training, and deploying its IT and business consultants to clients. The company was formerly known as Astra Topco Limited and changed its name to FDM Group (Holdings) plc. FDM Group (Holdings) plc was founded in 1991 and is based in London, the United Kingdom.
Sector:Technology
Industry:Information Technology Services
Address:Cottons Centre, London, United Kingdom, SE1 2QG
Website:https://www.fdmgroup.com
ISIN:GB00BLWDVP51
LEI:213800A2TIRNFIQ7WA20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.81 
Forward P/E:0.05 
PEG Ratio:0.05 
Price to Sales:0.63 
Price to Book:228.41 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.14 
Return on Equity:0.25 
EPS Ratio:0.14 
DivYield:0.00 
Div/Share:0.19 
Revenue:214.8M 
EBITDA:39.62M 
Shares:109.18M 
Market Cap:15.394B 

TECHNICAL INDICATORS

MA5:138.082.1%
MA10:137.942.2%
MA20:138.341.9%
MA50:134.115.1%
MA100:135.184.3%
MA200:180.9028.3%
STO9:85.26 
STO14:76.90
RSI14:48.24
MTM14:3.40
ROC14:0.02 
ATR:5.14 
Week High:142.000.7%
Week Low:132.006.8%
Month High:148.005.0%
Month Low:121.8028.3%
Year High:326.00131.2%
Year Low:115.6022.0%
Volatility:4.94 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$6.00
05 Jun 2025$12.50
10 Oct 2024$10.00
06 Jun 2024$19.00
21 Sep 2023$17.00
08 Jun 2023$19.00
25 Aug 2022$17.00
19 May 2022$18.00
05 Aug 2021$15.00
13 May 2021$15.00