FDMFdm Group [Holdings] Plc06/12/2024
LAST:

 386.0
CHANGE:
 11.00
OPEN:
417.5
HIGH:
417.5
ASK:
430.0
VOLUME:
73,527
CHANGE(%):
2.77
PREV:
397.0
LOW:
386.0
BID:
372.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24417.5417.5386.0386.073,5270
06/11/24391.0418.5387.5397.0111,2200
06/10/24390.0414.5390.0405.068,6090
06/07/24430.0430.0405.0405.0108,8890
06/06/24407.0433.5407.0417.0132,0910
06/05/24425.0434.2391.5433.0140,6120
06/04/24432.0446.5418.0420.0257,0230
06/03/24460.0472.0428.0445.01,303,0570
05/31/24447.5453.0443.8450.5732,8220
05/30/24445.0452.5436.2447.5284,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:300.00 - 714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31