LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

30 Jul 2026

LAST: 2,806	CHANGE: 18.09	OPEN: 2,824	HIGH: 2,824	ASK: 0	VOLUME: 0
LAST: 2,806	CHG(%): 0.64	PREV: 2,824	LOW: 2,799	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,824	2,824	2,799	2,806
29 Jul 26	2,791	2,838	2,791	2,824
28 Jul 26	2,773	2,791	2,760	2,791
27 Jul 26	2,745	2,773	2,745	2,773
24 Jul 26	2,756	2,756	2,736	2,745
23 Jul 26	2,748	2,779	2,748	2,756
22 Jul 26	2,736	2,755	2,736	2,748
21 Jul 26	2,737	2,739	2,721	2,736
20 Jul 26	2,733	2,749	2,733	2,737
17 Jul 26	2,739	2,739	2,720	2,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,806