EODData

LSE, FRAU200: FTSE RAFI Australia 200 Index

09 Apr 2026
LAST:

2,754

CHANGE:
 16.34
OPEN:
2,737
HIGH:
2,754
ASK:
0
VOLUME:
0
CHG(%):
0.60
PREV:
2,737
LOW:
2,732
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262,7372,7542,7322,7540
08 Apr 262,6982,7542,6982,7370
07 Apr 262,6532,7142,6532,6980
06 Apr 262,6772,6852,6492,6530
03 Apr 262,6772,6852,6492,6530
02 Apr 262,6772,6852,6492,6530
01 Apr 262,6622,6772,6592,6770
31 Mar 262,6312,6482,6172,6290
30 Mar 262,6402,6402,6062,6310
27 Mar 262,6382,6422,6242,6400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,699.312.0%
MA10:2,672.733.0%
MA20:2,652.893.8%
MA50:2,703.541.9%
MA100:2,649.753.9%
MA200:2,583.086.6%
STO9:99.64 
STO14:99.72 
RSI14:82.10 
MTM14:159.84
ROC14:0.06 
ATR:36.05 
Week High:2,754.230.0%
Week Low:2,648.854.0%
Month High:2,754.230.0%
Month Low:2,559.966.6%
Year High:2,857.183.8%
Year Low:2,068.7333.1%