LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

08 Jun 2026

LAST: 2,673	CHANGE: 0.00	OPEN: 2,692	HIGH: 2,692	ASK: 0	VOLUME: 0
LAST: 2,673	CHG(%): 0.00	PREV: 2,673	LOW: 2,667	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	2,692	2,692	2,667	2,673
05 Jun 26	2,692	2,692	2,667	2,673
04 Jun 26	2,714	2,714	2,679	2,692
03 Jun 26	2,689	2,720	2,689	2,714
02 Jun 26	2,698	2,698	2,666	2,689
01 Jun 26	2,701	2,701	2,684	2,698
29 May 26	2,666	2,701	2,666	2,701
28 May 26	2,696	2,696	2,657	2,666
27 May 26	2,679	2,696	2,669	2,696
26 May 26	2,688	2,688	2,673	2,679

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,673