LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

24 Nov 2025

LAST: 2,500	CHANGE: 26.90	OPEN: 2,473	HIGH: 2,500	ASK: 0	VOLUME: 0
LAST: 2,500	CHG(%): 1.09	PREV: 2,473	LOW: 2,473	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	2,473	2,500	2,473	2,500
21 Nov 25	2,523	2,523	2,470	2,473
20 Nov 25	2,495	2,523	2,495	2,523
19 Nov 25	2,499	2,506	2,495	2,495
18 Nov 25	2,548	2,548	2,492	2,499
17 Nov 25	2,548	2,549	2,533	2,548
14 Nov 25	2,580	2,580	2,541	2,548
13 Nov 25	2,590	2,594	2,562	2,580
12 Nov 25	2,581	2,600	2,581	2,590
11 Nov 25	2,575	2,591	2,575	2,581

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,500