LSE, FRAU200 End of Day and Historical Share Prices [FTSE RAFI Australia 200 Index]

25 Sep 2026

LAST: 2,723	CHANGE: 9.77	OPEN: 2,733	HIGH: 2,733	ASK: 0	VOLUME: 0
LAST: 2,723	CHG(%): 0.36	PREV: 2,733	LOW: 2,715	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,733	2,733	2,715	2,723
24 Sep 26	2,747	2,747	2,714	2,733
23 Sep 26	2,748	2,756	2,741	2,747
22 Sep 26	2,745	2,754	2,739	2,748
21 Sep 26	2,742	2,745	2,728	2,745
18 Sep 26	2,749	2,756	2,738	2,742
17 Sep 26	2,736	2,754	2,736	2,749
16 Sep 26	2,725	2,742	2,725	2,736
15 Sep 26	2,749	2,749	2,720	2,725
14 Sep 26	2,743	2,753	2,740	2,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,723